The average closing price for McDonald’s (MCD) between 2017 and 2021 was $165.10. It was up 148.4% in that time. The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $225.60 | $247.60 | $224.09 | $246.08 | 58,776,500 |
November 2021 | $224.40 | $235.34 | $223.94 | $224.54 | 51,361,500 |
October 2021 | $221.90 | $228.18 | $215.58 | $224.17 | 57,991,500 |
September 2021 | $217.17 | $227.23 | $215.40 | $220.11 | 55,922,700 |
August 2021 | $221.76 | $222.16 | $211.60 | $216.78 | 45,210,000 |
July 2021 | $210.11 | $224.31 | $205.58 | $220.37 | 53,633,300 |
June 2021 | $214.26 | $215.92 | $207.76 | $209.73 | 52,582,400 |
May 2021 | $214.89 | $215.07 | $205.49 | $212.36 | 49,485,700 |
April 2021 | $202.87 | $213.36 | $201.61 | $213.17 | 52,201,900 |
March 2021 | $187.23 | $205.77 | $183.06 | $202.39 | 84,406,200 |
February 2021 | $187.10 | $195.02 | $185.41 | $186.14 | 57,318,600 |
January 2021 | $192.49 | $193.95 | $182.28 | $186.52 | 64,196,200 |
December 2020 | $196.43 | $196.47 | $185.04 | $192.57 | 72,822,200 |
November 2020 | $192.59 | $203.27 | $184.82 | $195.14 | 69,778,000 |
October 2020 | $197.69 | $206.89 | $187.27 | $190.02 | 53,954,900 |
September 2020 | $188.10 | $202.26 | $187.86 | $195.81 | 63,009,500 |
August 2020 | $172.36 | $192.21 | $171.70 | $190.49 | 56,770,700 |
July 2020 | $164.04 | $179.62 | $161.97 | $172.32 | 67,343,400 |
June 2020 | $165.60 | $179.81 | $158.66 | $163.61 | 85,778,100 |
May 2020 | $162.12 | $167.98 | $147.89 | $165.25 | 80,304,100 |
April 2020 | $141.16 | $167.76 | $136.57 | $165.25 | 106,538,600 |
March 2020 | $170.76 | $182.52 | $109.46 | $145.68 | 179,708,700 |
February 2020 | $188.24 | $191.22 | $166.35 | $171.08 | 69,371,600 |
January 2020 | $173.37 | $190.09 | $173.20 | $187.35 | 77,468,400 |
December 2019 | $171.07 | $174.24 | $168.42 | $173.02 | 60,538,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
