The average closing price for McDonald’s (MCD) between 2017 and 2021 was $166.03. It was up 148.4% in that time. The latest price is $289.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $226.87 | $248.99 | $225.35 | $247.47 | 58,802,188 |
November 2021 | $225.66 | $236.67 | $225.20 | $225.80 | 51,363,836 |
October 2021 | $223.15 | $229.47 | $216.79 | $225.43 | 57,993,293 |
September 2021 | $218.39 | $228.51 | $216.62 | $221.35 | 55,924,429 |
August 2021 | $223.01 | $223.40 | $212.79 | $218.00 | 45,211,527 |
July 2021 | $211.29 | $225.57 | $206.74 | $221.61 | 53,634,835 |
June 2021 | $215.46 | $217.13 | $208.93 | $210.91 | 52,585,026 |
May 2021 | $216.11 | $216.28 | $206.64 | $213.56 | 49,488,450 |
April 2021 | $204.01 | $214.56 | $202.74 | $214.37 | 52,203,936 |
March 2021 | $188.28 | $206.92 | $184.09 | $203.53 | 84,411,007 |
February 2021 | $188.15 | $196.12 | $186.45 | $187.18 | 57,344,254 |
January 2021 | $193.58 | $195.05 | $183.31 | $187.57 | 64,198,511 |
December 2020 | $197.54 | $197.58 | $186.08 | $193.66 | 72,825,673 |
November 2020 | $193.68 | $204.42 | $185.86 | $196.24 | 69,786,333 |
October 2020 | $198.80 | $208.06 | $188.32 | $191.09 | 53,958,755 |
September 2020 | $189.16 | $203.40 | $188.93 | $196.92 | 63,013,285 |
August 2020 | $173.33 | $193.29 | $172.67 | $191.56 | 56,794,900 |
July 2020 | $164.96 | $180.64 | $162.89 | $173.29 | 67,345,841 |
June 2020 | $166.53 | $180.82 | $159.55 | $164.54 | 85,778,047 |
May 2020 | $163.03 | $168.93 | $148.72 | $166.19 | 80,307,908 |
April 2020 | $141.96 | $168.71 | $137.34 | $166.18 | 106,542,771 |
March 2020 | $171.72 | $183.55 | $110.07 | $146.51 | 179,719,347 |
February 2020 | $189.30 | $192.29 | $167.29 | $172.04 | 69,428,736 |
January 2020 | $174.34 | $191.16 | $174.18 | $188.41 | 77,485,008 |
December 2019 | $172.04 | $175.22 | $169.37 | $174.00 | 61,412,645 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
