| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.52 | $1.66 | $1.49 | $1.64 | 86,067,000 |
November 1985 | $1.36 | $1.53 | $1.36 | $1.52 | 96,807,600 |
October 1985 | $1.23 | $1.37 | $1.20 | $1.36 | 77,227,200 |
September 1985 | $1.23 | $1.31 | $1.18 | $1.23 | 87,634,800 |
August 1985 | $1.25 | $1.26 | $1.22 | $1.23 | 55,638,000 |
July 1985 | $1.22 | $1.26 | $1.18 | $1.25 | 63,401,400 |
June 1985 | $1.11 | $1.24 | $1.11 | $1.22 | 73,141,200 |
May 1985 | $1.00 | $1.12 | $0.99 | $1.12 | 78,861,600 |
April 1985 | $0.99 | $1.06 | $0.97 | $1.01 | 54,203,400 |
March 1985 | $1.01 | $1.04 | $0.97 | $0.99 | 72,385,200 |
February 1985 | $0.95 | $1.03 | $0.94 | $1.00 | 69,672,600 |
January 1985 | $0.81 | $0.99 | $0.79 | $0.95 | 88,491,600 |
December 1984 | $0.80 | $0.84 | $0.78 | $0.80 | 68,365,800 |
November 1984 | $0.82 | $0.84 | $0.78 | $0.80 | 73,364,400 |
October 1984 | $0.72 | $0.85 | $0.70 | $0.82 | 85,860,000 |
September 1984 | $0.73 | $0.75 | $0.70 | $0.73 | 80,318,700 |
August 1984 | $0.69 | $0.78 | $0.69 | $0.73 | 182,304,000 |
July 1984 | $0.58 | $0.70 | $0.57 | $0.69 | 107,433,000 |
June 1984 | $0.54 | $0.60 | $0.54 | $0.58 | 116,556,300 |
May 1984 | $0.50 | $0.54 | $0.46 | $0.53 | 93,654,900 |
April 1984 | $0.51 | $0.51 | $0.47 | $0.50 | 71,555,400 |
March 1984 | $0.48 | $0.51 | $0.48 | $0.51 | 78,904,800 |
February 1984 | $0.50 | $0.51 | $0.47 | $0.48 | 102,151,800 |
January 1984 | $0.47 | $0.51 | $0.45 | $0.50 | 123,136,200 |
December 1983 | $0.47 | $0.49 | $0.46 | $0.47 | 87,536,700 |