| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $223.01 | $244.75 | $221.51 | $243.26 | 58,776,500 |
November 2021 | $221.82 | $232.64 | $221.37 | $221.96 | 51,361,500 |
October 2021 | $219.35 | $225.56 | $213.10 | $221.59 | 57,991,500 |
September 2021 | $214.67 | $224.62 | $212.93 | $217.59 | 55,922,700 |
August 2021 | $219.21 | $219.60 | $209.17 | $214.29 | 45,210,000 |
July 2021 | $207.69 | $221.73 | $203.21 | $217.84 | 53,633,300 |
June 2021 | $211.79 | $213.44 | $205.37 | $207.32 | 52,582,400 |
May 2021 | $212.43 | $212.60 | $203.12 | $209.92 | 49,485,700 |
April 2021 | $200.54 | $210.91 | $199.30 | $210.72 | 52,201,900 |
March 2021 | $185.08 | $203.40 | $180.95 | $200.06 | 84,406,200 |
February 2021 | $184.95 | $192.78 | $183.28 | $184.00 | 57,318,600 |
January 2021 | $190.28 | $191.73 | $180.18 | $184.38 | 64,196,200 |
December 2020 | $194.17 | $194.22 | $182.92 | $190.36 | 72,822,200 |
November 2020 | $190.38 | $200.94 | $182.70 | $192.90 | 69,778,000 |
October 2020 | $195.42 | $204.52 | $185.12 | $187.84 | 53,954,900 |
September 2020 | $185.94 | $199.94 | $185.71 | $193.56 | 63,009,500 |
August 2020 | $170.38 | $190.00 | $169.73 | $188.30 | 56,770,700 |
July 2020 | $162.16 | $177.56 | $160.11 | $170.34 | 67,343,400 |
June 2020 | $163.70 | $177.74 | $156.83 | $161.73 | 85,778,100 |
May 2020 | $160.25 | $166.05 | $146.19 | $163.36 | 80,304,100 |
April 2020 | $139.54 | $165.84 | $135.00 | $163.35 | 106,538,600 |
March 2020 | $168.80 | $180.43 | $108.20 | $144.01 | 179,708,700 |
February 2020 | $186.08 | $189.02 | $164.44 | $169.11 | 69,371,600 |
January 2020 | $171.37 | $187.91 | $171.21 | $185.20 | 77,468,400 |
December 2019 | $169.11 | $172.24 | $166.48 | $171.04 | 60,538,400 |