The highest closing price for McDonald’s (MCD) between 1998 and 2002 was $25.33, on November 12, 1999. It was down 30.1% in that time. The latest price is $280.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $10.06 | $10.35 | $8.19 | $8.68 | 200,320,400 |
November 2002 | $9.59 | $10.49 | $8.65 | $9.99 | 136,786,700 |
October 2002 | $9.50 | $10.62 | $8.38 | $9.64 | 147,656,300 |
September 2002 | $12.55 | $12.56 | $9.27 | $9.40 | 208,693,700 |
August 2002 | $13.12 | $13.49 | $11.71 | $12.65 | 110,828,000 |
July 2002 | $15.15 | $15.24 | $11.58 | $13.18 | 140,932,600 |
June 2002 | $15.97 | $16.20 | $14.84 | $15.15 | 96,118,300 |
May 2002 | $15.12 | $16.35 | $14.94 | $15.94 | 113,627,600 |
April 2002 | $14.67 | $15.54 | $14.37 | $15.12 | 114,502,600 |
March 2002 | $14.03 | $15.47 | $13.88 | $14.77 | 93,600,400 |
February 2002 | $14.31 | $14.61 | $13.85 | $13.89 | 74,377,200 |
January 2002 | $14.09 | $14.63 | $13.51 | $14.47 | 95,464,400 |
December 2001 | $14.38 | $14.76 | $13.39 | $14.09 | 96,335,000 |
November 2001 | $13.78 | $15.17 | $13.63 | $14.29 | 94,387,700 |
October 2001 | $14.51 | $15.89 | $13.20 | $13.76 | 117,467,300 |
September 2001 | $15.96 | $16.29 | $13.72 | $14.33 | 98,907,700 |
August 2001 | $15.46 | $16.36 | $14.62 | $15.85 | 86,142,900 |
July 2001 | $14.36 | $15.57 | $13.75 | $15.38 | 84,387,800 |
June 2001 | $15.98 | $16.07 | $14.25 | $14.28 | 102,637,300 |
May 2001 | $14.38 | $16.34 | $13.86 | $15.98 | 109,702,100 |
April 2001 | $13.88 | $14.75 | $13.40 | $14.52 | 79,874,200 |
March 2001 | $15.33 | $15.56 | $13.06 | $14.01 | 121,917,800 |
February 2001 | $15.57 | $16.36 | $15.28 | $15.52 | 93,721,300 |
January 2001 | $17.85 | $18.51 | $14.78 | $15.49 | 120,591,700 |
December 2000 | $16.96 | $18.21 | $15.18 | $17.95 | 102,846,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.