The highest closing price for McDonald’s (MCD) between 2006 and 2010 was $52.94, on December 7, 2010. It was up 158.8% in that time. The latest price is $280.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $52.15 | $53.33 | $50.04 | $50.58 | 114,256,400 |
November 2010 | $51.03 | $52.21 | $50.42 | $51.59 | 118,058,200 |
October 2010 | $49.06 | $52.24 | $48.64 | $50.85 | 110,920,200 |
September 2010 | $48.33 | $49.86 | $48.16 | $48.71 | 139,333,600 |
August 2010 | $45.75 | $48.07 | $45.32 | $47.77 | 129,701,400 |
July 2010 | $43.30 | $46.42 | $42.38 | $45.25 | 133,382,100 |
June 2010 | $42.98 | $45.80 | $42.70 | $42.74 | 149,278,100 |
May 2010 | $45.61 | $46.23 | $42.18 | $43.39 | 185,467,000 |
April 2010 | $43.15 | $46.15 | $43.15 | $45.43 | 135,971,400 |
March 2010 | $41.17 | $43.43 | $40.70 | $42.94 | 153,461,200 |
February 2010 | $40.09 | $41.95 | $39.91 | $41.09 | 150,643,900 |
January 2010 | $39.96 | $41.34 | $38.96 | $39.84 | 158,366,700 |
December 2009 | $40.61 | $40.87 | $38.31 | $39.84 | 153,243,600 |
November 2009 | $37.23 | $40.96 | $37.07 | $40.36 | 164,171,600 |
October 2009 | $36.05 | $38.34 | $35.45 | $37.08 | 200,713,800 |
September 2009 | $35.46 | $36.49 | $34.09 | $36.11 | 213,399,900 |
August 2009 | $34.56 | $36.09 | $34.13 | $35.58 | 184,050,500 |
July 2009 | $36.15 | $37.37 | $34.44 | $34.53 | 222,682,600 |
June 2009 | $36.81 | $38.03 | $35.14 | $36.05 | 189,413,700 |
May 2009 | $33.10 | $36.72 | $32.19 | $36.69 | 206,996,500 |
April 2009 | $33.77 | $35.62 | $32.98 | $33.15 | 181,800,100 |
March 2009 | $32.22 | $34.89 | $31.37 | $33.94 | 279,642,900 |
February 2009 | $35.51 | $36.83 | $32.03 | $32.50 | 201,057,500 |
January 2009 | $38.44 | $39.72 | $34.76 | $35.75 | 207,220,100 |
December 2008 | $35.79 | $39.43 | $34.16 | $38.32 | 231,622,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.