The highest closing price for McDonald’s (MCD) between 2010 and 2014 was $75.54, on May 13, 2014. It was up 75.5% in that time. The latest price is $280.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $71.97 | $72.98 | $65.58 | $70.13 | 171,258,800 |
November 2014 | $69.58 | $72.90 | $69.01 | $72.46 | 89,659,200 |
October 2014 | $70.01 | $70.70 | $66.28 | $69.54 | 136,770,100 |
September 2014 | $69.18 | $72.19 | $67.17 | $70.34 | 145,563,800 |
August 2014 | $69.36 | $70.30 | $68.35 | $69.53 | 103,875,700 |
July 2014 | $73.87 | $74.56 | $69.56 | $69.56 | 116,896,600 |
June 2014 | $74.58 | $75.48 | $73.12 | $74.10 | 87,062,600 |
May 2014 | $73.46 | $75.73 | $73.21 | $74.61 | 86,521,200 |
April 2014 | $71.58 | $74.27 | $70.43 | $73.98 | 114,839,100 |
March 2014 | $68.77 | $72.29 | $68.59 | $71.53 | 119,892,900 |
February 2014 | $68.40 | $70.18 | $66.72 | $69.43 | 94,318,500 |
January 2014 | $70.04 | $70.24 | $67.19 | $68.13 | 115,669,600 |
December 2013 | $70.39 | $70.39 | $68.04 | $70.20 | 90,582,200 |
November 2013 | $69.26 | $71.23 | $69.11 | $70.45 | 127,462,000 |
October 2013 | $69.01 | $69.39 | $66.83 | $69.26 | 105,109,100 |
September 2013 | $68.24 | $71.03 | $67.54 | $69.04 | 83,958,900 |
August 2013 | $70.20 | $70.78 | $66.92 | $67.71 | 106,466,700 |
July 2013 | $70.72 | $72.47 | $68.55 | $69.81 | 103,465,500 |
June 2013 | $68.88 | $71.31 | $67.74 | $70.47 | 92,115,500 |
May 2013 | $72.03 | $72.99 | $68.73 | $68.74 | 131,988,600 |
April 2013 | $70.21 | $73.24 | $69.48 | $72.14 | 102,269,300 |
March 2013 | $67.58 | $70.47 | $67.00 | $70.41 | 92,727,700 |
February 2013 | $66.97 | $67.96 | $65.29 | $67.73 | 98,048,800 |
January 2013 | $62.64 | $66.76 | $62.53 | $66.76 | 110,374,200 |
December 2012 | $61.25 | $63.65 | $60.44 | $61.80 | 114,044,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.