The highest closing price for McDonald’s (MCD) between 2014 and 2018 was $158.24, on November 30, 2018. It was up 112.8% in that time. The latest price is $280.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $157.90 | $158.17 | $141.90 | $149.06 | 75,802,000 |
November 2018 | $147.39 | $159.25 | $145.17 | $158.24 | 77,562,900 |
October 2018 | $140.47 | $149.31 | $135.01 | $147.59 | 105,084,900 |
September 2018 | $135.00 | $140.02 | $130.62 | $139.57 | 70,751,500 |
August 2018 | $129.82 | $135.92 | $126.96 | $135.35 | 68,786,400 |
July 2018 | $129.33 | $133.47 | $128.27 | $130.62 | 70,294,400 |
June 2018 | $132.58 | $142.24 | $128.60 | $129.91 | 92,744,700 |
May 2018 | $137.08 | $137.84 | $131.06 | $131.83 | 71,237,400 |
April 2018 | $130.40 | $138.37 | $127.71 | $137.95 | 89,381,500 |
March 2018 | $130.01 | $134.48 | $120.98 | $128.84 | 110,129,700 |
February 2018 | $139.40 | $142.08 | $125.97 | $129.96 | 107,472,200 |
January 2018 | $142.23 | $146.30 | $139.40 | $140.11 | 79,270,000 |
December 2017 | $141.45 | $143.91 | $139.50 | $140.92 | 57,152,900 |
November 2017 | $134.87 | $141.78 | $133.08 | $140.79 | 58,785,800 |
October 2017 | $126.96 | $136.65 | $126.80 | $135.84 | 70,654,900 |
September 2017 | $130.11 | $131.62 | $124.74 | $127.51 | 81,721,200 |
August 2017 | $125.39 | $130.22 | $123.97 | $130.19 | 66,890,300 |
July 2017 | $124.14 | $129.43 | $122.79 | $125.52 | 69,344,000 |
June 2017 | $122.00 | $125.78 | $119.77 | $123.91 | 70,377,200 |
May 2017 | $112.45 | $121.53 | $112.43 | $121.32 | 74,914,100 |
April 2017 | $104.12 | $114.81 | $103.44 | $112.51 | 77,979,000 |
March 2017 | $102.93 | $104.67 | $102.38 | $104.21 | 89,808,900 |
February 2017 | $97.29 | $102.88 | $97.13 | $102.63 | 64,270,300 |
January 2017 | $97.26 | $98.44 | $94.32 | $97.83 | 76,910,700 |
December 2016 | $94.95 | $98.97 | $93.95 | $97.15 | 78,632,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.