| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $262.750 | $264.500 | $254.280 | $255.810 | 21,795,100 |
August 2026 | $273.764 | $276.405 | $258.016 | $261.680 | 94,967,100 |
July 2026 | $268.343 | $285.074 | $259.118 | $268.730 | 98,536,000 |
June 2026 | $274.297 | $287.248 | $262.663 | $268.402 | 101,031,500 |
May 2026 | $290.649 | $291.517 | $268.241 | $275.362 | 87,285,100 |
April 2026 | $305.906 | $308.244 | $285.323 | $289.554 | 65,856,900 |
March 2026 | $334.503 | $335.180 | $300.590 | $306.518 | 70,949,100 |
February 2026 | $312.867 | $334.787 | $309.150 | $334.503 | 70,740,000 |
January 2026 | $299.421 | $311.298 | $292.595 | $308.944 | 62,789,600 |
December 2025 | $303.530 | $315.604 | $293.830 | $299.754 | 72,785,700 |
November 2025 | $290.206 | $305.444 | $287.057 | $304.001 | 63,007,400 |
October 2025 | $295.656 | $304.947 | $284.717 | $290.947 | 62,350,200 |
September 2025 | $305.200 | $311.420 | $290.410 | $296.270 | 65,175,300 |
August 2025 | $294.231 | $307.125 | $289.258 | $303.964 | 72,279,700 |
July 2025 | $283.567 | $296.102 | $281.395 | $290.906 | 77,239,800 |
June 2025 | $301.240 | $304.788 | $274.813 | $283.247 | 81,445,500 |
May 2025 | $301.874 | $310.136 | $294.027 | $302.549 | 60,848,800 |
April 2025 | $301.807 | $310.193 | $280.040 | $308.140 | 92,033,900 |
March 2025 | $297.016 | $314.570 | $285.062 | $301.122 | 78,078,500 |
February 2025 | $275.097 | $301.483 | $272.384 | $295.521 | 68,119,000 |
January 2025 | $278.863 | $283.474 | $265.042 | $276.707 | 60,387,900 |
December 2024 | $281.307 | $291.180 | $276.592 | $277.847 | 62,467,100 |
November 2024 | $280.588 | $289.448 | $270.060 | $282.017 | 60,924,200 |
October 2024 | $290.115 | $302.872 | $276.138 | $278.301 | 98,391,200 |
September 2024 | $272.823 | $292.449 | $270.298 | $290.115 | 54,827,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.