| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.38 | $0.38 | $0.38 | $0.38 | 915,300 |
December 30 1971 | $0.37 | $0.38 | $0.37 | $0.37 | 639,900 |
December 29 1971 | $0.37 | $0.38 | $0.37 | $0.37 | 656,100 |
December 28 1971 | $0.37 | $0.37 | $0.36 | $0.37 | 494,100 |
December 27 1971 | $0.38 | $0.38 | $0.37 | $0.37 | 1,344,600 |
December 23 1971 | $0.38 | $0.38 | $0.37 | $0.38 | 1,158,300 |
December 22 1971 | $0.39 | $0.39 | $0.38 | $0.38 | 469,800 |
December 21 1971 | $0.39 | $0.39 | $0.39 | $0.39 | 1,150,200 |
December 20 1971 | $0.38 | $0.39 | $0.38 | $0.39 | 2,332,800 |
December 17 1971 | $0.37 | $0.38 | $0.37 | $0.38 | 2,664,900 |
December 16 1971 | $0.36 | $0.37 | $0.36 | $0.37 | 1,190,700 |
December 15 1971 | $0.36 | $0.36 | $0.36 | $0.36 | 1,174,500 |
December 14 1971 | $0.36 | $0.37 | $0.36 | $0.36 | 1,198,800 |
December 13 1971 | $0.37 | $0.37 | $0.35 | $0.36 | 1,134,000 |
December 10 1971 | $0.37 | $0.37 | $0.37 | $0.37 | 1,117,800 |
December 09 1971 | $0.38 | $0.38 | $0.37 | $0.37 | 729,000 |
December 08 1971 | $0.37 | $0.38 | $0.37 | $0.38 | 2,033,100 |
December 07 1971 | $0.35 | $0.37 | $0.35 | $0.37 | 1,150,200 |
December 06 1971 | $0.35 | $0.36 | $0.35 | $0.35 | 2,511,000 |
December 03 1971 | $0.35 | $0.35 | $0.34 | $0.35 | 2,454,300 |
December 02 1971 | $0.35 | $0.35 | $0.34 | $0.35 | 1,166,400 |
December 01 1971 | $0.35 | $0.35 | $0.35 | $0.35 | 2,656,800 |
November 30 1971 | $0.33 | $0.34 | $0.33 | $0.34 | 1,150,200 |
November 29 1971 | $0.32 | $0.33 | $0.32 | $0.33 | 3,005,100 |
November 26 1971 | $0.31 | $0.31 | $0.31 | $0.31 | 469,800 |