| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.78 | $0.78 | $0.77 | $0.77 | 1,441,800 |
December 27 1972 | $0.77 | $0.78 | $0.77 | $0.78 | 1,377,000 |
December 26 1972 | $0.75 | $0.78 | $0.75 | $0.77 | 866,700 |
December 22 1972 | $0.74 | $0.76 | $0.74 | $0.75 | 785,700 |
December 21 1972 | $0.75 | $0.75 | $0.73 | $0.74 | 1,243,350 |
December 20 1972 | $0.75 | $0.77 | $0.75 | $0.75 | 1,255,500 |
December 19 1972 | $0.72 | $0.75 | $0.71 | $0.74 | 2,211,300 |
December 18 1972 | $0.72 | $0.72 | $0.70 | $0.72 | 1,486,350 |
December 15 1972 | $0.72 | $0.73 | $0.71 | $0.72 | 1,514,700 |
December 14 1972 | $0.70 | $0.72 | $0.69 | $0.72 | 1,300,050 |
December 13 1972 | $0.69 | $0.70 | $0.68 | $0.70 | 1,381,050 |
December 12 1972 | $0.69 | $0.70 | $0.68 | $0.69 | 947,700 |
December 11 1972 | $0.71 | $0.71 | $0.69 | $0.69 | 765,450 |
December 08 1972 | $0.71 | $0.71 | $0.69 | $0.71 | 781,650 |
December 07 1972 | $0.71 | $0.72 | $0.71 | $0.71 | 919,350 |
December 06 1972 | $0.69 | $0.72 | $0.69 | $0.71 | 1,802,250 |
December 05 1972 | $0.68 | $0.70 | $0.68 | $0.69 | 980,100 |
December 04 1972 | $0.68 | $0.69 | $0.68 | $0.68 | 1,210,950 |
December 01 1972 | $0.67 | $0.68 | $0.67 | $0.68 | 1,607,850 |
November 30 1972 | $0.64 | $0.67 | $0.64 | $0.67 | 2,280,150 |
November 29 1972 | $0.63 | $0.64 | $0.62 | $0.64 | 1,401,300 |
November 28 1972 | $0.64 | $0.64 | $0.63 | $0.63 | 1,279,800 |
November 27 1972 | $0.63 | $0.64 | $0.63 | $0.64 | 627,750 |
November 24 1972 | $0.64 | $0.64 | $0.63 | $0.63 | 874,800 |
November 22 1972 | $0.64 | $0.66 | $0.64 | $0.64 | 967,950 |