| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $229.86 | $233.89 | $229.33 | $233.85 | 3,174,200 |
January 28 2022 | $225.33 | $231.05 | $222.77 | $230.82 | 3,833,200 |
January 27 2022 | $224.97 | $227.55 | $221.05 | $224.20 | 5,199,000 |
January 26 2022 | $228.03 | $229.13 | $223.40 | $225.20 | 3,839,000 |
January 25 2022 | $226.08 | $227.61 | $222.69 | $225.94 | 3,908,600 |
January 24 2022 | $227.48 | $228.86 | $223.33 | $228.58 | 5,153,100 |
January 21 2022 | $228.97 | $232.96 | $228.66 | $229.47 | 3,738,100 |
January 20 2022 | $231.30 | $232.64 | $227.94 | $228.15 | 2,602,200 |
January 19 2022 | $232.14 | $232.50 | $229.91 | $230.04 | 2,304,700 |
January 18 2022 | $231.60 | $231.73 | $229.22 | $231.17 | 3,076,500 |
January 14 2022 | $235.37 | $235.46 | $231.78 | $232.28 | 3,460,100 |
January 13 2022 | $235.61 | $237.81 | $234.88 | $235.61 | 2,371,300 |
January 12 2022 | $237.38 | $237.90 | $234.60 | $235.17 | 3,044,000 |
January 11 2022 | $237.49 | $237.90 | $234.63 | $236.25 | 3,206,200 |
January 10 2022 | $240.39 | $240.40 | $236.16 | $238.32 | 3,122,400 |
January 07 2022 | $242.06 | $243.51 | $240.65 | $240.71 | 2,209,100 |
January 06 2022 | $241.66 | $244.04 | $241.37 | $243.08 | 2,908,400 |
January 05 2022 | $242.73 | $243.61 | $240.56 | $240.82 | 2,473,000 |
January 04 2022 | $242.91 | $244.39 | $241.80 | $242.01 | 2,506,000 |
January 03 2022 | $242.90 | $244.02 | $239.36 | $242.08 | 2,750,600 |