
The lowest closing price for McDonald’s (MCD) between 1986 and 1990 was $1.48, on January 22, 1986. It was up 119.6% in that time. The latest price is $273.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.47 | $3.74 | $3.42 | $3.57 | 55,222,800 |
November 1990 | $3.12 | $3.64 | $3.11 | $3.45 | 65,506,400 |
October 1990 | $3.18 | $3.41 | $3.07 | $3.09 | 71,312,000 |
September 1990 | $3.37 | $3.50 | $3.06 | $3.18 | 56,720,000 |
August 1990 | $3.83 | $3.83 | $3.13 | $3.41 | 105,616,800 |
July 1990 | $4.35 | $4.70 | $3.78 | $3.83 | 89,198,800 |
June 1990 | $4.27 | $4.48 | $4.09 | $4.33 | 75,208,800 |
May 1990 | $3.68 | $4.32 | $3.65 | $4.22 | 88,237,200 |
April 1990 | $3.83 | $4.05 | $3.65 | $3.68 | 58,470,800 |
March 1990 | $3.85 | $3.99 | $3.77 | $3.86 | 61,293,200 |
February 1990 | $3.96 | $4.13 | $3.72 | $3.83 | 62,559,200 |
January 1990 | $4.17 | $4.23 | $3.69 | $3.96 | 81,655,200 |
December 1989 | $4.01 | $4.23 | $3.96 | $4.19 | 71,662,400 |
November 1989 | $3.72 | $4.07 | $3.63 | $3.99 | 78,103,600 |
October 1989 | $3.57 | $4.00 | $3.41 | $3.75 | 111,886,400 |
September 1989 | $3.48 | $3.72 | $3.38 | $3.60 | 91,198,400 |
August 1989 | $3.74 | $3.76 | $3.38 | $3.50 | 123,034,000 |
July 1989 | $3.55 | $3.85 | $3.41 | $3.76 | 100,505,600 |
June 1989 | $3.59 | $3.68 | $3.35 | $3.53 | 84,444,400 |
May 1989 | $3.31 | $3.61 | $3.28 | $3.60 | 100,836,000 |
April 1989 | $3.10 | $3.32 | $3.10 | $3.31 | 72,266,400 |
March 1989 | $3.06 | $3.12 | $2.89 | $3.09 | 78,532,000 |
February 1989 | $3.12 | $3.21 | $2.98 | $3.04 | 74,651,200 |
January 1989 | $2.84 | $3.12 | $2.76 | $3.12 | 98,990,400 |
December 1988 | $2.81 | $2.90 | $2.76 | $2.89 | 49,943,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.