mcd lowest price from 1986 to 1990

The lowest closing price for McDonald’s (MCD) between 1986 and 1990 was $1.48, on January 22, 1986. It was up 119.6% in that time. The latest price is $273.16.

DATEOPENHIGHLOWCLOSEVOLUME
December 1990
$3.47
$3.74
$3.42
$3.57
55,222,800
November 1990
$3.12
$3.64
$3.11
$3.45
65,506,400
October 1990
$3.18
$3.41
$3.07
$3.09
71,312,000
September 1990
$3.37
$3.50
$3.06
$3.18
56,720,000
August 1990
$3.83
$3.83
$3.13
$3.41
105,616,800
July 1990
$4.35
$4.70
$3.78
$3.83
89,198,800
June 1990
$4.27
$4.48
$4.09
$4.33
75,208,800
May 1990
$3.68
$4.32
$3.65
$4.22
88,237,200
April 1990
$3.83
$4.05
$3.65
$3.68
58,470,800
March 1990
$3.85
$3.99
$3.77
$3.86
61,293,200
February 1990
$3.96
$4.13
$3.72
$3.83
62,559,200
January 1990
$4.17
$4.23
$3.69
$3.96
81,655,200
December 1989
$4.01
$4.23
$3.96
$4.19
71,662,400
November 1989
$3.72
$4.07
$3.63
$3.99
78,103,600
October 1989
$3.57
$4.00
$3.41
$3.75
111,886,400
September 1989
$3.48
$3.72
$3.38
$3.60
91,198,400
August 1989
$3.74
$3.76
$3.38
$3.50
123,034,000
July 1989
$3.55
$3.85
$3.41
$3.76
100,505,600
June 1989
$3.59
$3.68
$3.35
$3.53
84,444,400
May 1989
$3.31
$3.61
$3.28
$3.60
100,836,000
April 1989
$3.10
$3.32
$3.10
$3.31
72,266,400
March 1989
$3.06
$3.12
$2.89
$3.09
78,532,000
February 1989
$3.12
$3.21
$2.98
$3.04
74,651,200
January 1989
$2.84
$3.12
$2.76
$3.12
98,990,400
December 1988
$2.81
$2.90
$2.76
$2.89
49,943,200
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.