The lowest closing price for McDonald’s (MCD) between 1990 and 1994 was $3.09, on October 31, 1990. It was up 78.3% in that time. The latest price is $272.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $7.19 | $7.57 | $7.06 | $7.44 | 55,419,000 |
November 1994 | $7.33 | $7.58 | $7.09 | $7.22 | 66,538,000 |
October 1994 | $6.76 | $7.36 | $6.57 | $7.33 | 66,774,600 |
September 1994 | $7.17 | $7.17 | $6.63 | $6.70 | 68,018,600 |
August 1994 | $6.90 | $7.24 | $6.48 | $7.17 | 102,651,000 |
July 1994 | $7.35 | $7.54 | $6.65 | $6.87 | 71,393,200 |
June 1994 | $7.84 | $7.95 | $7.28 | $7.31 | 65,625,600 |
May 1994 | $7.58 | $7.85 | $7.21 | $7.84 | 49,776,000 |
April 1994 | $7.02 | $7.62 | $6.98 | $7.58 | 48,916,400 |
March 1994 | $7.66 | $7.90 | $6.89 | $7.19 | 70,739,600 |
February 1994 | $7.70 | $7.87 | $7.40 | $7.66 | 52,103,600 |
January 1994 | $7.16 | $7.78 | $6.96 | $7.67 | 63,104,800 |
December 1993 | $7.43 | $7.46 | $7.08 | $7.19 | 49,500,000 |
November 1993 | $7.23 | $7.45 | $6.80 | $7.40 | 53,267,200 |
October 1993 | $6.56 | $7.27 | $6.45 | $7.26 | 42,554,800 |
September 1993 | $6.77 | $7.01 | $6.49 | $6.53 | 48,452,800 |
August 1993 | $6.46 | $6.94 | $6.43 | $6.77 | 60,591,600 |
July 1993 | $6.19 | $6.58 | $6.07 | $6.47 | 50,405,200 |
June 1993 | $6.27 | $6.52 | $6.08 | $6.17 | 63,109,200 |
May 1993 | $6.07 | $6.41 | $5.94 | $6.24 | 51,242,800 |
April 1993 | $6.65 | $6.71 | $5.71 | $6.04 | 77,522,400 |
March 1993 | $6.33 | $6.80 | $6.22 | $6.63 | 62,466,800 |
February 1993 | $6.12 | $6.51 | $6.01 | $6.35 | 65,055,600 |
January 1993 | $6.12 | $6.31 | $5.84 | $6.09 | 51,477,600 |
December 1992 | $6.17 | $6.31 | $5.90 | $6.10 | 51,082,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.