The lowest closing price for McDonald’s (MCD) between 1990 and 1994 was $3.11, on October 31, 1990. It was up 78.3% in that time. The latest price is $305.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $7.24 | $7.62 | $7.11 | $7.49 | 55,419,000 |
November 1994 | $7.38 | $7.64 | $7.14 | $7.27 | 66,538,000 |
October 1994 | $6.81 | $7.41 | $6.61 | $7.38 | 66,774,600 |
September 1994 | $7.22 | $7.22 | $6.68 | $6.74 | 68,018,600 |
August 1994 | $6.95 | $7.28 | $6.52 | $7.22 | 102,651,000 |
July 1994 | $7.40 | $7.59 | $6.69 | $6.92 | 71,393,200 |
June 1994 | $7.89 | $8.00 | $7.33 | $7.36 | 65,625,600 |
May 1994 | $7.64 | $7.91 | $7.25 | $7.89 | 49,776,000 |
April 1994 | $7.06 | $7.67 | $7.03 | $7.64 | 48,916,400 |
March 1994 | $7.72 | $7.95 | $6.94 | $7.24 | 70,739,600 |
February 1994 | $7.75 | $7.92 | $7.45 | $7.72 | 52,103,600 |
January 1994 | $7.21 | $7.83 | $7.00 | $7.72 | 63,104,800 |
December 1993 | $7.48 | $7.51 | $7.13 | $7.24 | 49,500,000 |
November 1993 | $7.28 | $7.50 | $6.85 | $7.45 | 53,267,200 |
October 1993 | $6.61 | $7.32 | $6.50 | $7.31 | 42,554,800 |
September 1993 | $6.82 | $7.05 | $6.53 | $6.58 | 48,452,800 |
August 1993 | $6.50 | $6.99 | $6.47 | $6.82 | 60,591,600 |
July 1993 | $6.23 | $6.63 | $6.11 | $6.52 | 50,405,200 |
June 1993 | $6.31 | $6.56 | $6.12 | $6.22 | 63,109,200 |
May 1993 | $6.11 | $6.46 | $5.98 | $6.28 | 51,242,800 |
April 1993 | $6.69 | $6.76 | $5.75 | $6.08 | 77,522,400 |
March 1993 | $6.38 | $6.85 | $6.27 | $6.68 | 62,466,800 |
February 1993 | $6.16 | $6.55 | $6.05 | $6.39 | 65,055,600 |
January 1993 | $6.16 | $6.35 | $5.88 | $6.13 | 51,477,600 |
December 1992 | $6.21 | $6.35 | $5.94 | $6.14 | 51,082,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
