The lowest closing price for McDonald’s (MCD) between 1994 and 1998 was $6.63, on August 16, 1994. It was up 179.9% in that time. The latest price is $305.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $18.39 | $20.88 | $17.35 | $20.18 | 71,525,200 |
November 1998 | $17.81 | $19.32 | $17.18 | $18.40 | 67,301,800 |
October 1998 | $15.41 | $18.02 | $14.74 | $17.59 | 99,538,000 |
September 1998 | $14.69 | $16.92 | $14.04 | $15.66 | 99,613,000 |
August 1998 | $17.26 | $17.47 | $14.69 | $14.79 | 92,068,800 |
July 1998 | $18.19 | $19.63 | $17.34 | $17.50 | 102,201,400 |
June 1998 | $17.19 | $18.32 | $16.60 | $18.08 | 74,961,600 |
May 1998 | $16.35 | $17.57 | $15.96 | $17.19 | 85,294,200 |
April 1998 | $15.71 | $16.70 | $14.93 | $16.19 | 124,057,200 |
March 1998 | $14.32 | $15.76 | $13.08 | $15.70 | 151,832,000 |
February 1998 | $12.51 | $14.62 | $12.39 | $14.28 | 97,625,000 |
January 1998 | $12.51 | $12.72 | $11.66 | $12.31 | 69,523,800 |
December 1997 | $12.73 | $12.78 | $11.59 | $12.47 | 71,962,200 |
November 1997 | $11.74 | $12.94 | $11.59 | $12.67 | 66,398,200 |
October 1997 | $12.49 | $12.71 | $10.99 | $11.69 | 106,210,800 |
September 1997 | $12.34 | $12.79 | $11.93 | $12.42 | 89,980,200 |
August 1997 | $13.99 | $13.99 | $11.93 | $12.34 | 81,251,400 |
July 1997 | $12.59 | $14.25 | $12.33 | $13.99 | 122,405,000 |
June 1997 | $13.05 | $13.15 | $12.40 | $12.58 | 98,116,200 |
May 1997 | $13.91 | $14.26 | $12.89 | $13.08 | 74,663,400 |
April 1997 | $12.15 | $14.04 | $12.15 | $13.91 | 112,052,800 |
March 1997 | $11.14 | $12.83 | $11.05 | $12.28 | 114,219,200 |
February 1997 | $11.91 | $12.39 | $11.21 | $11.24 | 106,283,800 |
January 1997 | $11.74 | $12.42 | $11.22 | $11.81 | 127,132,400 |
December 1996 | $12.10 | $12.52 | $11.68 | $11.78 | 74,362,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
