The lowest closing price for McDonald’s (MCD) between 1998 and 1999 was $11.77, on January 9, 1998. It was up 70.1% in that time. The latest price is $272.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $20.94 | $21.23 | $20.35 | $21.13 | 1,444,400 |
December 30 1999 | $20.87 | $21.10 | $20.77 | $20.87 | 2,406,300 |
December 29 1999 | $21.17 | $21.27 | $20.97 | $21.07 | 2,706,800 |
December 28 1999 | $21.76 | $21.79 | $21.10 | $21.30 | 2,932,900 |
December 27 1999 | $21.46 | $22.02 | $21.40 | $21.40 | 2,753,700 |
December 23 1999 | $21.56 | $21.56 | $20.74 | $21.23 | 5,596,300 |
December 22 1999 | $21.76 | $21.86 | $21.50 | $21.53 | 3,837,600 |
December 21 1999 | $21.82 | $22.12 | $21.46 | $21.82 | 4,031,000 |
December 20 1999 | $21.95 | $22.51 | $21.82 | $22.18 | 3,302,800 |
December 17 1999 | $22.25 | $22.25 | $21.59 | $21.63 | 5,302,900 |
December 16 1999 | $21.99 | $22.02 | $21.66 | $21.92 | 2,761,700 |
December 15 1999 | $21.86 | $22.22 | $21.79 | $21.92 | 2,644,500 |
December 14 1999 | $22.02 | $22.05 | $21.63 | $21.63 | 5,023,900 |
December 13 1999 | $22.61 | $22.67 | $22.02 | $22.02 | 5,097,000 |
December 10 1999 | $22.67 | $22.90 | $22.38 | $22.67 | 9,404,900 |
December 09 1999 | $23.46 | $23.72 | $23.26 | $23.40 | 2,958,300 |
December 08 1999 | $23.49 | $23.76 | $23.26 | $23.36 | 1,940,500 |
December 07 1999 | $23.95 | $23.99 | $23.33 | $23.43 | 2,930,800 |
December 06 1999 | $23.76 | $24.25 | $23.72 | $24.15 | 1,583,800 |
December 03 1999 | $23.92 | $24.15 | $23.72 | $24.05 | 3,549,800 |
December 02 1999 | $24.15 | $24.15 | $23.53 | $23.69 | 3,755,700 |
December 01 1999 | $23.66 | $24.51 | $23.59 | $24.12 | 3,369,400 |
November 30 1999 | $23.85 | $24.31 | $23.59 | $23.99 | 3,006,200 |
November 29 1999 | $23.46 | $23.95 | $23.36 | $23.85 | 2,631,100 |
November 26 1999 | $23.80 | $23.80 | $23.34 | $23.34 | 1,405,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.