The lowest closing price for McDonald’s (MCD) between 2002 and 2006 was $6.68, on March 12, 2003. It was up 83.6% in that time. The latest price is $280.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $24.62 | $26.08 | $24.34 | $25.88 | 102,668,500 |
November 2006 | $24.02 | $24.67 | $23.48 | $24.50 | 163,643,700 |
October 2006 | $22.29 | $24.21 | $22.20 | $23.89 | 426,927,400 |
September 2006 | $20.66 | $22.83 | $20.52 | $22.29 | 182,563,500 |
August 2006 | $20.06 | $20.66 | $19.50 | $20.46 | 97,181,000 |
July 2006 | $19.20 | $20.23 | $18.66 | $20.17 | 109,918,200 |
June 2006 | $18.79 | $19.72 | $18.08 | $19.15 | 131,708,100 |
May 2006 | $19.74 | $20.51 | $18.59 | $18.90 | 120,458,500 |
April 2006 | $19.63 | $20.27 | $19.21 | $19.70 | 106,187,800 |
March 2006 | $19.94 | $20.09 | $19.44 | $19.58 | 112,047,900 |
February 2006 | $19.95 | $20.94 | $19.88 | $19.89 | 101,717,900 |
January 2006 | $19.54 | $20.69 | $18.92 | $19.95 | 172,586,800 |
December 2005 | $19.51 | $20.34 | $19.14 | $19.22 | 111,305,900 |
November 2005 | $18.28 | $19.81 | $17.65 | $19.29 | 158,617,300 |
October 2005 | $18.65 | $19.00 | $17.58 | $17.65 | 163,251,100 |
September 2005 | $18.04 | $19.56 | $17.48 | $18.70 | 195,289,500 |
August 2005 | $16.89 | $19.38 | $16.89 | $18.12 | 176,113,000 |
July 2005 | $15.53 | $17.45 | $15.28 | $17.40 | 123,850,500 |
June 2005 | $17.22 | $17.43 | $15.49 | $15.50 | 137,606,500 |
May 2005 | $16.26 | $17.59 | $16.26 | $17.28 | 101,818,900 |
April 2005 | $17.42 | $17.82 | $16.25 | $16.37 | 117,649,100 |
March 2005 | $18.44 | $19.30 | $17.29 | $17.39 | 107,381,300 |
February 2005 | $17.90 | $18.57 | $17.53 | $18.47 | 85,869,800 |
January 2005 | $17.65 | $18.15 | $17.20 | $18.09 | 93,212,300 |
December 2004 | $17.25 | $18.40 | $17.23 | $17.90 | 98,035,300 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.