On December 29, 2000, McDonald’s (MCD) had a market capitalization of $23.5B, based on 1.3B shares at a price of $18.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $18.07 | 3,338,200 | 1,300,700,000 | $23,501,697,950.00 |
December 28 2000 | $18.00 | 3,539,400 | 1,300,700,000 | $23,415,331,470.00 |
December 27 2000 | $17.60 | 3,865,600 | 1,300,700,000 | $22,896,872,450.00 |
December 26 2000 | $17.27 | 3,365,100 | 1,300,700,000 | $22,464,779,910.00 |
December 22 2000 | $17.37 | 3,214,200 | 1,300,700,000 | $22,594,459,700.00 |
December 21 2000 | $17.37 | 4,297,600 | 1,300,700,000 | $22,594,459,700.00 |
December 20 2000 | $16.67 | 5,257,300 | 1,300,700,000 | $21,687,221,450.00 |
December 19 2000 | $17.47 | 4,633,800 | 1,300,700,000 | $22,724,009,420.00 |
December 18 2000 | $17.17 | 3,202,600 | 1,300,700,000 | $22,335,230,190.00 |
December 15 2000 | $16.74 | 7,806,700 | 1,300,700,000 | $21,773,587,930.00 |
December 14 2000 | $16.77 | 5,369,000 | 1,300,700,000 | $21,816,771,170.00 |
December 13 2000 | $16.54 | 7,453,800 | 1,300,700,000 | $21,514,358,420.00 |
December 12 2000 | $16.41 | 9,798,200 | 1,300,700,000 | $21,341,625,460.00 |
December 11 2000 | $15.91 | 12,259,000 | 1,300,700,000 | $20,693,616,720.00 |
December 08 2000 | $15.68 | 5,463,100 | 1,300,700,000 | $20,391,203,970.00 |
December 07 2000 | $16.08 | 3,239,200 | 1,300,700,000 | $20,909,532,920.00 |
December 06 2000 | $15.74 | 4,859,100 | 1,300,700,000 | $20,477,570,450.00 |
December 05 2000 | $16.21 | 3,762,800 | 1,300,700,000 | $21,082,395,950.00 |
December 04 2000 | $16.71 | 2,857,900 | 1,300,700,000 | $21,730,404,690.00 |
December 01 2000 | $16.44 | 5,264,000 | 1,300,700,000 | $21,384,808,700.00 |
November 30 2000 | $16.94 | 3,794,900 | 1,300,700,000 | $22,032,817,440.00 |
November 29 2000 | $17.27 | 5,271,600 | 1,300,700,000 | $22,464,779,910.00 |
November 28 2000 | $16.61 | 5,332,000 | 1,300,700,000 | $21,600,854,970.00 |
November 27 2000 | $16.97 | 5,253,000 | 1,300,700,000 | $22,076,000,680.00 |
November 24 2000 | $17.90 | 1,475,500 | 1,300,700,000 | $23,285,651,680.00 |