On December 31, 2007, McDonald’s (MCD) had a market capitalization of $40.9B, based on 1.15B shares at a price of $35.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $35.73 | 4,346,000 | 1,145,600,000 | $40,934,579,200.00 |
December 28 2007 | $36.09 | 5,471,700 | 1,145,600,000 | $41,344,589,440.00 |
December 27 2007 | $35.90 | 4,189,400 | 1,145,600,000 | $41,129,102,080.00 |
December 26 2007 | $36.32 | 3,314,100 | 1,145,600,000 | $41,608,650,240.00 |
December 24 2007 | $36.58 | 2,926,200 | 1,145,600,000 | $41,907,422,720.00 |
December 21 2007 | $36.41 | 9,803,500 | 1,145,600,000 | $41,712,785,280.00 |
December 20 2007 | $35.66 | 6,540,100 | 1,145,600,000 | $40,851,179,520.00 |
December 19 2007 | $35.70 | 6,180,600 | 1,145,600,000 | $40,892,879,360.00 |
December 18 2007 | $36.29 | 7,369,900 | 1,145,600,000 | $41,573,824,000.00 |
December 17 2007 | $36.25 | 7,289,000 | 1,145,600,000 | $41,525,250,560.00 |
December 14 2007 | $37.10 | 6,799,200 | 1,145,600,000 | $42,498,094,080.00 |
December 13 2007 | $37.31 | 7,731,800 | 1,145,600,000 | $42,741,190,400.00 |
December 12 2007 | $37.40 | 10,201,300 | 1,145,600,000 | $42,845,440,000.00 |
December 11 2007 | $38.29 | 12,972,200 | 1,145,600,000 | $43,866,971,520.00 |
December 10 2007 | $37.55 | 8,786,700 | 1,145,600,000 | $43,012,239,360.00 |
December 07 2007 | $36.49 | 6,121,900 | 1,145,600,000 | $41,803,173,120.00 |
December 06 2007 | $36.56 | 6,427,700 | 1,145,600,000 | $41,886,572,800.00 |
December 05 2007 | $36.10 | 9,485,400 | 1,145,600,000 | $41,351,463,040.00 |
December 04 2007 | $36.41 | 9,330,500 | 1,145,600,000 | $41,712,785,280.00 |
December 03 2007 | $36.29 | 10,450,500 | 1,145,600,000 | $41,573,824,000.00 |
November 30 2007 | $35.47 | 11,931,700 | 1,145,600,000 | $40,628,818,560.00 |
November 29 2007 | $35.39 | 6,500,000 | 1,145,600,000 | $40,545,418,880.00 |
November 28 2007 | $35.16 | 10,942,200 | 1,145,600,000 | $40,281,358,080.00 |
November 27 2007 | $34.85 | 7,532,200 | 1,145,600,000 | $39,927,024,000.00 |
November 26 2007 | $34.46 | 10,468,900 | 1,145,600,000 | $39,482,302,080.00 |
