On December 31, 2009, McDonald’s (MCD) had a market capitalization of $43.7B, based on 1.08B shares at a price of $40.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $40.58 | 4,495,300 | 1,075,797,100 | $43,654,878,100.61 |
December 30 2009 | $40.87 | 6,776,100 | 1,075,797,100 | $43,969,548,752.36 |
December 29 2009 | $41.33 | 2,628,900 | 1,075,797,100 | $44,458,928,853.15 |
December 28 2009 | $41.34 | 2,389,400 | 1,075,797,100 | $44,472,914,215.45 |
December 24 2009 | $41.22 | 2,577,300 | 1,075,797,100 | $44,340,053,273.60 |
December 23 2009 | $41.18 | 5,889,700 | 1,075,797,100 | $44,298,097,186.70 |
December 22 2009 | $40.92 | 3,418,500 | 1,075,797,100 | $44,025,490,201.56 |
December 21 2009 | $40.72 | 4,625,700 | 1,075,797,100 | $43,808,717,085.91 |
December 18 2009 | $40.40 | 9,854,100 | 1,075,797,100 | $43,466,183,289.27 |
December 17 2009 | $40.24 | 5,418,500 | 1,075,797,100 | $43,291,366,260.52 |
December 16 2009 | $40.57 | 5,647,100 | 1,075,797,100 | $43,640,892,738.31 |
December 15 2009 | $40.29 | 4,952,700 | 1,075,797,100 | $43,347,307,709.72 |
December 14 2009 | $40.38 | 5,632,900 | 1,075,797,100 | $43,445,205,245.82 |
December 11 2009 | $40.07 | 5,864,400 | 1,075,797,100 | $43,109,556,550.62 |
December 10 2009 | $39.68 | 8,035,900 | 1,075,797,100 | $42,683,110,580.18 |
December 09 2009 | $39.38 | 10,911,800 | 1,075,797,100 | $42,368,439,928.43 |
December 08 2009 | $39.39 | 14,696,700 | 1,075,797,100 | $42,375,432,609.58 |
December 07 2009 | $40.25 | 9,036,800 | 1,075,797,100 | $43,298,358,941.67 |
December 04 2009 | $40.03 | 9,497,500 | 1,075,797,100 | $43,060,607,782.57 |
December 03 2009 | $40.27 | 10,761,500 | 1,075,797,100 | $43,326,329,666.27 |
December 02 2009 | $40.62 | 10,518,400 | 1,075,797,100 | $43,696,834,187.51 |
December 01 2009 | $41.29 | 9,614,400 | 1,075,797,100 | $44,423,965,447.40 |
November 30 2009 | $41.11 | 6,566,200 | 1,075,797,100 | $44,221,177,694.05 |
November 27 2009 | $41.33 | 3,557,900 | 1,075,797,100 | $44,465,921,534.30 |
November 25 2009 | $41.53 | 7,602,400 | 1,075,797,100 | $44,675,701,968.80 |
