On December 30, 2011, McDonald’s (MCD) had a market capitalization of $70.1B, based on 1.02B shares at a price of $68.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $68.95 | 2,957,200 | 1,016,244,900 | $70,073,134,589.70 |
December 29 2011 | $69.28 | 3,986,200 | 1,016,244,900 | $70,408,393,782.21 |
December 28 2011 | $68.44 | 3,111,600 | 1,016,244,900 | $69,549,361,968.24 |
December 27 2011 | $69.10 | 3,052,100 | 1,016,244,900 | $70,226,790,818.58 |
December 23 2011 | $68.83 | 3,516,800 | 1,016,244,900 | $69,947,425,095.57 |
December 22 2011 | $67.76 | 4,752,500 | 1,016,244,900 | $68,864,921,028.09 |
December 21 2011 | $68.18 | 5,414,500 | 1,016,244,900 | $69,283,918,800.36 |
December 20 2011 | $67.92 | 5,981,100 | 1,016,244,900 | $69,018,577,256.97 |
December 19 2011 | $66.83 | 5,169,500 | 1,016,244,900 | $67,915,036,920.06 |
December 16 2011 | $67.00 | 8,867,300 | 1,016,244,900 | $68,089,627,793.88 |
December 15 2011 | $67.45 | 5,558,600 | 1,016,244,900 | $68,543,584,390.71 |
December 14 2011 | $67.08 | 6,347,200 | 1,016,244,900 | $68,173,467,998.13 |
December 13 2011 | $67.35 | 6,862,400 | 1,016,244,900 | $68,445,821,631.33 |
December 12 2011 | $67.68 | 5,804,900 | 1,016,244,900 | $68,781,080,823.84 |
December 09 2011 | $67.37 | 5,721,200 | 1,016,244,900 | $68,466,756,276.27 |
December 08 2011 | $66.61 | 8,123,000 | 1,016,244,900 | $67,691,564,666.55 |
December 07 2011 | $66.29 | 5,137,800 | 1,016,244,900 | $67,363,215,939.36 |
December 06 2011 | $65.98 | 5,346,500 | 1,016,244,900 | $67,055,903,481.60 |
December 05 2011 | $65.53 | 5,906,900 | 1,016,244,900 | $66,595,036,419.45 |
December 02 2011 | $65.77 | 4,023,100 | 1,016,244,900 | $66,839,443,317.90 |
December 01 2011 | $65.63 | 4,860,300 | 1,016,244,900 | $66,699,709,644.15 |
November 30 2011 | $65.65 | 7,683,300 | 1,016,244,900 | $66,713,733,823.77 |
November 29 2011 | $64.23 | 5,648,300 | 1,016,244,900 | $65,274,934,294.35 |
November 28 2011 | $63.96 | 6,101,200 | 1,016,244,900 | $64,995,568,571.34 |
November 25 2011 | $62.82 | 2,452,400 | 1,016,244,900 | $63,844,874,471.07 |
