On December 30, 2011, McDonald’s (MCD) had a market capitalization of $70.5B, based on 1.02B shares at a price of $69.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $69.37 | 2,957,200 | 1,016,244,900 | $70,493,656,729.32 |
December 29 2011 | $69.70 | 3,986,200 | 1,016,244,900 | $70,830,948,411.63 |
December 28 2011 | $68.85 | 3,111,600 | 1,016,244,900 | $69,966,733,748.67 |
December 27 2011 | $69.52 | 3,052,100 | 1,016,244,900 | $70,648,227,578.61 |
December 23 2011 | $69.24 | 3,516,800 | 1,016,244,900 | $70,367,134,239.27 |
December 22 2011 | $68.17 | 4,752,500 | 1,016,244,900 | $69,278,126,204.43 |
December 21 2011 | $68.59 | 5,414,500 | 1,016,244,900 | $69,699,664,588.95 |
December 20 2011 | $68.32 | 5,981,100 | 1,016,244,900 | $69,432,697,053.72 |
December 19 2011 | $67.23 | 5,169,500 | 1,016,244,900 | $68,322,551,124.96 |
December 16 2011 | $67.40 | 8,867,300 | 1,016,244,900 | $68,498,259,868.17 |
December 15 2011 | $67.85 | 5,558,600 | 1,016,244,900 | $68,954,960,326.23 |
December 14 2011 | $67.49 | 6,347,200 | 1,016,244,900 | $68,582,506,570.38 |
December 13 2011 | $67.76 | 6,862,400 | 1,016,244,900 | $68,856,587,819.91 |
December 12 2011 | $68.09 | 5,804,900 | 1,016,244,900 | $69,193,777,877.73 |
December 09 2011 | $67.78 | 5,721,200 | 1,016,244,900 | $68,877,624,089.34 |
December 08 2011 | $67.01 | 8,123,000 | 1,016,244,900 | $68,097,757,753.08 |
December 07 2011 | $66.68 | 5,137,800 | 1,016,244,900 | $67,767,478,160.58 |
December 06 2011 | $66.38 | 5,346,500 | 1,016,244,900 | $67,458,336,462.00 |
December 05 2011 | $65.92 | 5,906,900 | 1,016,244,900 | $66,994,623,914.13 |
December 02 2011 | $66.17 | 4,023,100 | 1,016,244,900 | $67,240,555,179.93 |
December 01 2011 | $66.03 | 4,860,300 | 1,016,244,900 | $67,100,008,510.26 |
November 30 2011 | $66.04 | 7,683,300 | 1,016,244,900 | $67,114,032,689.88 |
November 29 2011 | $64.62 | 5,648,300 | 1,016,244,900 | $65,666,696,703.30 |
November 28 2011 | $64.34 | 6,101,200 | 1,016,244,900 | $65,385,603,363.96 |
November 25 2011 | $63.20 | 2,452,400 | 1,016,244,900 | $64,227,998,798.37 |
