The average closing price for McDonald’s (MCD) in 2021 was $207.67. It was up 27.8% for the year. The latest price is $237.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $219.95 | $241.39 | $218.47 | $239.91 | 58,776,500 |
November 2021 | $218.77 | $229.44 | $218.33 | $218.91 | 51,361,500 |
October 2021 | $216.34 | $222.46 | $210.17 | $218.55 | 57,991,500 |
September 2021 | $211.72 | $221.53 | $210.00 | $214.59 | 55,922,700 |
August 2021 | $216.19 | $216.58 | $206.29 | $211.35 | 45,210,000 |
July 2021 | $204.84 | $218.68 | $200.42 | $214.84 | 53,633,300 |
June 2021 | $208.88 | $210.50 | $202.55 | $204.47 | 52,582,400 |
May 2021 | $209.51 | $209.67 | $200.33 | $207.03 | 49,485,700 |
April 2021 | $197.78 | $208.01 | $196.56 | $207.82 | 52,201,900 |
March 2021 | $182.53 | $200.61 | $178.47 | $197.31 | 84,406,200 |
February 2021 | $182.41 | $190.13 | $180.76 | $181.47 | 57,318,600 |
January 2021 | $187.66 | $189.09 | $177.71 | $181.85 | 64,196,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.