| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $276.247 | $287.660 | $271.558 | $284.810 | 41,428,658 |
May 2026 | $292.715 | $293.589 | $270.148 | $277.319 | 87,285,100 |
April 2026 | $308.081 | $310.435 | $287.351 | $291.612 | 65,856,900 |
March 2026 | $336.881 | $337.562 | $302.727 | $308.696 | 70,949,100 |
February 2026 | $315.091 | $337.167 | $311.347 | $336.881 | 70,740,000 |
January 2026 | $301.549 | $313.511 | $294.674 | $311.140 | 62,789,600 |
December 2025 | $305.688 | $317.847 | $295.919 | $301.885 | 72,785,700 |
November 2025 | $292.268 | $307.615 | $289.097 | $306.162 | 63,007,400 |
October 2025 | $297.757 | $307.114 | $286.741 | $293.015 | 62,350,200 |
September 2025 | $307.369 | $313.634 | $292.475 | $298.376 | 65,175,300 |
August 2025 | $296.322 | $309.308 | $291.314 | $306.125 | 72,279,700 |
July 2025 | $285.582 | $298.207 | $283.395 | $292.973 | 77,239,800 |
June 2025 | $303.381 | $306.955 | $276.766 | $285.260 | 81,445,500 |
May 2025 | $304.020 | $312.340 | $296.117 | $304.699 | 60,848,800 |
April 2025 | $303.952 | $312.398 | $282.030 | $310.330 | 92,033,900 |
March 2025 | $299.127 | $316.806 | $287.088 | $303.263 | 78,078,500 |
February 2025 | $277.052 | $303.626 | $274.320 | $297.622 | 68,119,000 |
January 2025 | $280.846 | $285.488 | $266.926 | $278.674 | 60,387,900 |
December 2024 | $283.307 | $293.249 | $278.558 | $279.822 | 62,467,100 |
November 2024 | $282.582 | $291.505 | $271.980 | $284.021 | 60,924,200 |
October 2024 | $292.177 | $305.025 | $278.101 | $280.279 | 98,391,200 |
September 2024 | $274.762 | $294.528 | $272.219 | $292.177 | 54,827,700 |
August 2024 | $254.516 | $278.735 | $250.300 | $275.349 | 75,093,700 |
July 2024 | $243.079 | $255.327 | $232.300 | $253.162 | 90,738,300 |
June 2024 | $246.036 | $250.958 | $237.852 | $243.089 | 73,613,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.