The closing price for McDonald’s (MCD) yesterday was $314.07. It was down 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $314.07 | $314.07 | $314.07 | $314.07 | — |
August 22 2025 19:30 | $314.13 | $314.23 | $313.66 | $314.06 | 469,401 |
August 22 2025 18:30 | $314.30 | $314.94 | $313.91 | $314.08 | 510,694 |
August 22 2025 17:30 | $314.81 | $314.94 | $314.23 | $314.23 | 191,117 |
August 22 2025 16:30 | $314.60 | $315.60 | $314.55 | $314.76 | 207,204 |
August 22 2025 15:30 | $314.11 | $314.87 | $313.80 | $314.58 | 224,920 |
August 22 2025 14:30 | $315.16 | $315.44 | $313.16 | $314.09 | 360,127 |
August 22 2025 13:30 | $314.63 | $316.80 | $314.02 | $315.25 | 399,509 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
