The closing price for McDonald’s (MCD) yesterday was $293.53. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2025 19:30 | $292.94 | $293.59 | $292.54 | $293.53 | 36,500 |
July 07 2025 18:30 | $292.72 | $293.27 | $292.49 | $293.01 | 9,681 |
July 07 2025 17:30 | $293.81 | $294.01 | $293.41 | $293.42 | 6,619 |
July 07 2025 16:30 | $294.17 | $294.23 | $293.20 | $293.73 | 4,926 |
July 07 2025 15:30 | $294.67 | $295.08 | $294.28 | $294.36 | 10,131 |
July 07 2025 14:30 | $295.02 | $295.61 | $294.25 | $295.14 | 14,089 |
July 07 2025 13:30 | $294.36 | $295.08 | $293.55 | $294.22 | 13,677 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
