The closing price for McDonald’s (MCD) yesterday was $307.50. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $307.54 | $307.82 | $307.08 | $307.50 | 46,302 |
May 14 2025 18:30 | $307.71 | $308.00 | $307.56 | $307.63 | 13,682 |
May 14 2025 17:30 | $306.71 | $307.68 | $306.71 | $307.39 | 14,277 |
May 14 2025 16:30 | $306.39 | $307.05 | $305.99 | $306.89 | 9,799 |
May 14 2025 15:30 | $306.70 | $307.53 | $306.70 | $307.17 | 10,463 |
May 14 2025 14:30 | $307.27 | $307.63 | $305.64 | $305.96 | 7,568 |
May 14 2025 13:30 | $308.00 | $308.85 | $306.78 | $307.40 | 16,058 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
