| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $141.02 | $143.05 | $140.80 | $141.87 | 6,878,900 |
Week of December 18 2017 | $144.14 | $144.89 | $140.58 | $141.29 | 13,875,600 |
Week of December 11 2017 | $142.55 | $144.32 | $141.65 | $143.47 | 17,802,800 |
Week of December 04 2017 | $142.82 | $143.78 | $140.48 | $142.72 | 14,316,400 |
Week of November 27 2017 | $138.39 | $142.74 | $137.73 | $142.49 | 19,885,500 |
Week of November 20 2017 | $137.11 | $139.58 | $136.64 | $138.56 | 8,777,800 |
Week of November 13 2017 | $135.58 | $138.38 | $135.26 | $136.61 | 11,320,600 |
Week of November 06 2017 | $138.39 | $140.05 | $133.98 | $135.68 | 16,644,500 |
Week of October 30 2017 | $135.20 | $138.84 | $134.93 | $138.19 | 11,360,600 |
Week of October 23 2017 | $136.10 | $136.42 | $133.56 | $135.52 | 23,018,700 |
Week of October 16 2017 | $135.56 | $137.57 | $134.29 | $136.26 | 15,366,100 |
Week of October 09 2017 | $130.78 | $135.61 | $130.69 | $135.50 | 14,583,100 |
Week of October 02 2017 | $127.82 | $131.21 | $127.66 | $130.77 | 12,763,000 |
Week of September 25 2017 | $129.85 | $130.03 | $125.59 | $128.38 | 21,877,700 |
Week of September 18 2017 | $129.23 | $131.17 | $128.09 | $130.21 | 15,973,700 |
Week of September 11 2017 | $131.10 | $132.51 | $127.63 | $128.58 | 27,898,100 |
Week of September 04 2017 | $130.28 | $131.41 | $129.52 | $130.86 | 14,093,400 |
Week of August 28 2017 | $129.54 | $131.26 | $129.24 | $130.94 | 12,142,500 |
Week of August 21 2017 | $128.84 | $130.28 | $128.32 | $129.37 | 10,162,800 |
Week of August 14 2017 | $128.25 | $129.94 | $127.44 | $128.50 | 13,558,300 |
Week of August 07 2017 | $125.55 | $129.02 | $125.44 | $128.13 | 17,292,400 |
Week of July 31 2017 | $127.00 | $127.70 | $124.81 | $125.29 | 19,885,000 |
Week of July 24 2017 | $125.44 | $130.31 | $123.62 | $126.95 | 28,086,400 |
Week of July 17 2017 | $126.60 | $126.61 | $124.86 | $125.37 | 15,133,800 |
Week of July 10 2017 | $127.30 | $127.68 | $125.45 | $126.48 | 12,115,800 |