The lowest closing price for McDonald’s (MCD) all-time was $0.002, on October 6, 1966. The latest price is $306.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $313.050 | $319.430 | $304.610 | $308.430 | 23,285,900 |
August 2025 | $301.799 | $315.024 | $296.697 | $311.782 | 72,279,700 |
July 2025 | $290.860 | $303.718 | $288.633 | $298.388 | 77,239,800 |
June 2025 | $308.988 | $312.628 | $281.881 | $290.532 | 81,445,500 |
May 2025 | $309.639 | $318.112 | $301.590 | $310.331 | 60,848,800 |
April 2025 | $309.569 | $318.172 | $287.243 | $316.066 | 92,033,900 |
March 2025 | $304.655 | $322.661 | $292.394 | $308.867 | 78,078,500 |
February 2025 | $282.172 | $309.237 | $279.390 | $303.122 | 68,119,000 |
January 2025 | $286.036 | $290.765 | $271.860 | $283.824 | 60,387,900 |
December 2024 | $288.543 | $298.669 | $283.706 | $284.994 | 62,467,100 |
November 2024 | $287.805 | $296.893 | $277.006 | $289.270 | 60,924,200 |
October 2024 | $297.577 | $310.662 | $283.241 | $285.459 | 98,391,200 |
September 2024 | $279.840 | $299.971 | $277.250 | $297.577 | 54,827,700 |
August 2024 | $259.220 | $283.887 | $254.926 | $280.438 | 75,093,700 |
July 2024 | $247.571 | $260.046 | $236.593 | $257.840 | 90,738,300 |
June 2024 | $250.583 | $255.596 | $242.248 | $247.581 | 73,613,800 |
May 2024 | $261.949 | $267.123 | $240.501 | $249.893 | 76,370,800 |
April 2024 | $271.718 | $271.766 | $253.503 | $263.552 | 80,447,500 |
March 2024 | $281.264 | $286.061 | $267.538 | $272.152 | 64,265,200 |
February 2024 | $279.970 | $286.727 | $270.219 | $282.123 | 66,472,100 |
January 2024 | $283.186 | $290.230 | $275.651 | $280.949 | 63,834,600 |
December 2023 | $271.860 | $284.913 | $271.620 | $284.587 | 59,253,700 |
November 2023 | $250.921 | $270.929 | $247.896 | $270.507 | 60,945,100 |
October 2023 | $249.967 | $251.579 | $234.444 | $250.129 | 78,820,500 |
September 2023 | $269.563 | $272.483 | $249.728 | $251.341 | 50,646,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
