The closing price for McDonald’s (MCD) on April 30, 2024 was $263.55. It was up 3.3% for the day (down 0.2% from previous close). The latest price is $312.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $263.55 | $263.55 | $263.55 | $263.55 | — |
April 30 2024 19:30 | $264.01 | $264.32 | $263.43 | $263.57 | 669,649 |
April 30 2024 18:30 | $264.41 | $264.95 | $263.26 | $264.01 | 531,477 |
April 30 2024 17:30 | $263.82 | $264.71 | $263.82 | $264.41 | 262,443 |
April 30 2024 16:30 | $264.08 | $264.73 | $263.35 | $263.87 | 254,737 |
April 30 2024 15:30 | $262.86 | $264.72 | $262.60 | $264.08 | 367,474 |
April 30 2024 14:30 | $263.69 | $267.25 | $262.70 | $262.84 | 1,118,702 |
April 30 2024 13:30 | $255.14 | $264.21 | $253.50 | $263.59 | 2,300,370 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
