| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $253.36 | $253.57 | $248.24 | $249.84 | 3,367,100 |
September 28 2023 | $250.59 | $252.56 | $249.55 | $251.88 | 2,182,400 |
September 27 2023 | $253.90 | $254.11 | $248.75 | $250.03 | 2,735,000 |
September 26 2023 | $254.94 | $255.40 | $252.82 | $253.90 | 2,251,600 |
September 25 2023 | $256.49 | $257.73 | $255.03 | $255.85 | 1,895,500 |
September 22 2023 | $257.39 | $259.51 | $256.85 | $258.17 | 1,958,300 |
September 21 2023 | $262.64 | $262.88 | $257.03 | $257.22 | 2,370,100 |
September 20 2023 | $264.35 | $265.80 | $262.83 | $262.89 | 1,979,300 |
September 19 2023 | $262.17 | $263.90 | $262.17 | $263.77 | 2,128,100 |
September 18 2023 | $264.33 | $265.80 | $262.64 | $263.38 | 2,884,800 |
September 15 2023 | $269.21 | $269.21 | $263.39 | $263.87 | 5,730,700 |
September 14 2023 | $268.70 | $270.86 | $267.98 | $270.06 | 2,219,700 |
September 13 2023 | $267.13 | $268.29 | $266.13 | $267.23 | 1,724,300 |
September 12 2023 | $265.06 | $266.97 | $263.36 | $266.22 | 1,450,200 |
September 11 2023 | $265.25 | $265.67 | $264.18 | $265.32 | 2,433,200 |
September 08 2023 | $263.73 | $265.88 | $263.51 | $264.81 | 2,351,300 |
September 07 2023 | $262.94 | $264.59 | $261.85 | $263.96 | 3,732,800 |
September 06 2023 | $263.65 | $264.27 | $260.80 | $261.22 | 2,705,800 |
September 05 2023 | $266.49 | $267.10 | $264.66 | $264.75 | 2,410,300 |
September 01 2023 | $267.96 | $268.52 | $264.72 | $266.44 | 2,136,400 |
