| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.54 | $3.59 | $3.53 | $3.57 | 1,770,000 |
December 28 1990 | $3.50 | $3.56 | $3.42 | $3.53 | 2,679,200 |
December 27 1990 | $3.50 | $3.53 | $3.48 | $3.50 | 1,098,000 |
December 26 1990 | $3.50 | $3.53 | $3.48 | $3.48 | 974,000 |
December 24 1990 | $3.56 | $3.57 | $3.48 | $3.48 | 1,376,400 |
December 21 1990 | $3.65 | $3.65 | $3.56 | $3.56 | 3,729,600 |
December 20 1990 | $3.61 | $3.65 | $3.56 | $3.62 | 2,778,400 |
December 19 1990 | $3.67 | $3.67 | $3.61 | $3.61 | 2,483,600 |
December 18 1990 | $3.56 | $3.67 | $3.56 | $3.65 | 2,290,000 |
December 17 1990 | $3.59 | $3.61 | $3.53 | $3.57 | 2,201,200 |
December 14 1990 | $3.68 | $3.70 | $3.61 | $3.61 | 1,986,000 |
December 13 1990 | $3.71 | $3.74 | $3.68 | $3.70 | 2,669,200 |
December 12 1990 | $3.67 | $3.71 | $3.67 | $3.71 | 3,012,000 |
December 11 1990 | $3.70 | $3.71 | $3.67 | $3.67 | 1,566,800 |
December 10 1990 | $3.70 | $3.73 | $3.68 | $3.70 | 2,738,000 |
December 07 1990 | $3.65 | $3.74 | $3.64 | $3.71 | 5,065,600 |
December 06 1990 | $3.68 | $3.71 | $3.64 | $3.64 | 6,040,400 |
December 05 1990 | $3.59 | $3.65 | $3.56 | $3.64 | 2,900,400 |
December 04 1990 | $3.59 | $3.62 | $3.51 | $3.61 | 3,510,000 |
December 03 1990 | $3.47 | $3.62 | $3.44 | $3.61 | 4,354,000 |
November 30 1990 | $3.38 | $3.50 | $3.34 | $3.45 | 4,636,400 |
November 29 1990 | $3.44 | $3.48 | $3.38 | $3.44 | 6,318,800 |
November 28 1990 | $3.57 | $3.61 | $3.56 | $3.57 | 2,927,200 |
November 27 1990 | $3.45 | $3.59 | $3.45 | $3.53 | 4,074,800 |
November 26 1990 | $3.48 | $3.50 | $3.44 | $3.45 | 2,710,400 |