| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $11.48 | $11.51 | $11.38 | $11.48 | 1,643,000 |
December 28 1995 | $11.67 | $11.67 | $11.45 | $11.48 | 1,878,600 |
December 27 1995 | $11.48 | $11.77 | $11.48 | $11.64 | 1,771,200 |
December 26 1995 | $11.38 | $11.48 | $11.38 | $11.42 | 902,600 |
December 22 1995 | $11.48 | $11.67 | $11.19 | $11.35 | 1,968,800 |
December 21 1995 | $11.19 | $11.51 | $11.13 | $11.48 | 3,185,800 |
December 20 1995 | $11.32 | $11.51 | $11.23 | $11.26 | 3,143,200 |
December 19 1995 | $11.38 | $11.51 | $11.13 | $11.35 | 4,996,400 |
December 18 1995 | $11.80 | $11.89 | $11.54 | $11.61 | 4,217,200 |
December 15 1995 | $12.08 | $12.12 | $11.86 | $11.93 | 7,127,200 |
December 14 1995 | $12.08 | $12.21 | $12.05 | $12.08 | 5,997,200 |
December 13 1995 | $11.80 | $12.02 | $11.73 | $11.93 | 3,648,400 |
December 12 1995 | $11.54 | $11.73 | $11.54 | $11.73 | 2,572,000 |
December 11 1995 | $11.51 | $11.73 | $11.48 | $11.64 | 2,325,200 |
December 08 1995 | $11.45 | $11.51 | $11.13 | $11.51 | 3,049,000 |
December 07 1995 | $11.54 | $11.54 | $11.38 | $11.38 | 2,235,400 |
December 06 1995 | $11.77 | $11.80 | $11.48 | $11.54 | 4,041,000 |
December 05 1995 | $11.32 | $11.58 | $11.29 | $11.48 | 2,715,800 |
December 04 1995 | $11.42 | $11.45 | $11.29 | $11.32 | 2,205,400 |
December 01 1995 | $11.38 | $11.51 | $11.35 | $11.42 | 2,618,800 |
November 30 1995 | $11.29 | $11.45 | $11.16 | $11.35 | 2,603,000 |
November 29 1995 | $11.29 | $11.29 | $11.16 | $11.23 | 1,798,200 |
November 28 1995 | $11.26 | $11.26 | $11.07 | $11.26 | 2,555,200 |
November 27 1995 | $11.11 | $11.21 | $11.11 | $11.21 | 2,876,200 |
November 24 1995 | $11.11 | $11.18 | $11.08 | $11.08 | 1,261,400 |