| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $11.56 | $11.59 | $11.47 | $11.56 | 1,643,000 |
December 28 1995 | $11.75 | $11.75 | $11.53 | $11.56 | 1,878,600 |
December 27 1995 | $11.56 | $11.85 | $11.56 | $11.72 | 1,771,200 |
December 26 1995 | $11.47 | $11.56 | $11.47 | $11.50 | 902,600 |
December 22 1995 | $11.56 | $11.75 | $11.27 | $11.43 | 1,968,800 |
December 21 1995 | $11.27 | $11.59 | $11.21 | $11.56 | 3,185,800 |
December 20 1995 | $11.40 | $11.59 | $11.31 | $11.34 | 3,143,200 |
December 19 1995 | $11.47 | $11.59 | $11.21 | $11.43 | 4,996,400 |
December 18 1995 | $11.88 | $11.98 | $11.63 | $11.69 | 4,217,200 |
December 15 1995 | $12.17 | $12.20 | $11.95 | $12.01 | 7,127,200 |
December 14 1995 | $12.17 | $12.30 | $12.14 | $12.17 | 5,997,200 |
December 13 1995 | $11.88 | $12.11 | $11.82 | $12.01 | 3,648,400 |
December 12 1995 | $11.63 | $11.82 | $11.63 | $11.82 | 2,572,000 |
December 11 1995 | $11.59 | $11.82 | $11.56 | $11.72 | 2,325,200 |
December 08 1995 | $11.53 | $11.59 | $11.21 | $11.59 | 3,049,000 |
December 07 1995 | $11.63 | $11.63 | $11.47 | $11.47 | 2,235,400 |
December 06 1995 | $11.85 | $11.88 | $11.56 | $11.63 | 4,041,000 |
December 05 1995 | $11.40 | $11.66 | $11.37 | $11.56 | 2,715,800 |
December 04 1995 | $11.50 | $11.53 | $11.37 | $11.40 | 2,205,400 |
December 01 1995 | $11.47 | $11.59 | $11.43 | $11.50 | 2,618,800 |
November 30 1995 | $11.37 | $11.53 | $11.24 | $11.43 | 2,603,000 |
November 29 1995 | $11.37 | $11.37 | $11.24 | $11.31 | 1,798,200 |
November 28 1995 | $11.34 | $11.34 | $11.15 | $11.34 | 2,555,200 |
November 27 1995 | $11.19 | $11.29 | $11.19 | $11.29 | 2,876,200 |
November 24 1995 | $11.19 | $11.26 | $11.16 | $11.16 | 1,261,400 |