The closing price for McDonald’s (MCD) between 1962 and 2020 was $190.36, on December 31, 2020. It was up 4,532,259.5% in that time. The latest price is $279.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $194.174 | $194.218 | $182.916 | $190.359 | 72,822,200 |
November 2020 | $190.381 | $200.937 | $182.700 | $192.896 | 69,778,000 |
October 2020 | $195.416 | $204.517 | $185.116 | $187.841 | 53,954,900 |
September 2020 | $185.936 | $199.940 | $185.707 | $193.564 | 63,009,500 |
August 2020 | $170.379 | $190.001 | $169.731 | $188.300 | 56,770,700 |
July 2020 | $162.156 | $177.560 | $160.113 | $170.336 | 67,343,400 |
June 2020 | $163.699 | $177.744 | $156.834 | $161.735 | 85,778,100 |
May 2020 | $160.254 | $166.055 | $146.188 | $163.357 | 80,304,100 |
April 2020 | $139.543 | $165.837 | $134.997 | $163.355 | 106,538,600 |
March 2020 | $168.798 | $180.425 | $108.198 | $144.011 | 179,708,700 |
February 2020 | $186.080 | $189.023 | $164.443 | $169.112 | 69,371,600 |
January 2020 | $171.375 | $187.907 | $171.210 | $185.197 | 77,468,400 |
December 2019 | $169.107 | $172.240 | $166.485 | $171.037 | 60,538,400 |
November 2019 | $170.094 | $170.258 | $161.296 | $168.328 | 92,605,700 |
October 2019 | $181.576 | $183.588 | $164.694 | $169.166 | 99,548,800 |
September 2019 | $187.424 | $189.926 | $178.308 | $184.655 | 64,087,700 |
August 2019 | $180.663 | $189.860 | $179.166 | $187.458 | 63,969,900 |
July 2019 | $178.679 | $187.319 | $176.395 | $180.270 | 58,770,700 |
June 2019 | $169.696 | $177.934 | $168.806 | $177.652 | 63,764,100 |
May 2019 | $166.590 | $171.125 | $164.421 | $169.619 | 58,588,900 |
April 2019 | $162.023 | $170.103 | $158.791 | $168.036 | 53,512,800 |
March 2019 | $156.996 | $162.040 | $151.621 | $161.513 | 63,643,000 |
February 2019 | $151.744 | $156.478 | $146.555 | $156.359 | 76,828,400 |
January 2019 | $148.245 | $160.085 | $147.197 | $151.093 | 80,003,700 |
December 2018 | $158.970 | $159.240 | $142.861 | $150.070 | 75,802,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.