The closing price for McDonald’s (MCD) yesterday was $273.59. It was down 1.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2026 20:30 | $273.28 | $273.81 | $273.23 | $273.59 | 50,395 |
November 12 2026 19:30 | $273.38 | $273.43 | $272.67 | $272.94 | 11,573 |
November 12 2026 18:30 | $274.28 | $274.28 | $273.69 | $273.69 | 8,150 |
November 12 2026 17:30 | $275.05 | $275.31 | $274.21 | $274.46 | 10,599 |
November 12 2026 16:30 | $275.09 | $275.74 | $274.50 | $275.44 | 19,820 |
November 12 2026 15:30 | $277.80 | $278.60 | $275.21 | $275.49 | 30,038 |
November 12 2026 14:30 | $277.38 | $279.79 | $276.95 | $278.47 | 56,923 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.