The closing price for McDonald’s (MCD) in 2003 was $13.52, on December 31, 2003. It was up 56% for the year. The latest price is $238.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $13.52 | $13.55 | $13.40 | $13.52 | 4,572,900 |
December 30 2003 | $13.27 | $13.54 | $13.25 | $13.49 | 6,671,200 |
December 29 2003 | $13.36 | $13.42 | $13.13 | $13.39 | 13,575,900 |
December 26 2003 | $13.06 | $13.20 | $13.02 | $13.11 | 7,277,700 |
December 24 2003 | $12.71 | $13.13 | $12.57 | $13.04 | 23,082,500 |
December 23 2003 | $13.72 | $13.79 | $13.67 | $13.76 | 5,293,900 |
December 22 2003 | $13.12 | $13.71 | $13.12 | $13.70 | 6,964,200 |
December 19 2003 | $13.61 | $13.62 | $12.84 | $13.23 | 11,544,700 |
December 18 2003 | $13.42 | $13.58 | $13.38 | $13.51 | 4,668,100 |
December 17 2003 | $13.47 | $13.58 | $13.28 | $13.34 | 6,037,700 |
December 16 2003 | $13.80 | $13.91 | $13.52 | $13.54 | 5,742,200 |
December 15 2003 | $14.21 | $14.22 | $13.82 | $13.84 | 4,367,900 |
December 12 2003 | $14.08 | $14.13 | $13.89 | $14.03 | 3,826,100 |
December 11 2003 | $13.90 | $14.16 | $13.90 | $14.04 | 4,514,200 |
December 10 2003 | $13.77 | $13.91 | $13.75 | $13.91 | 3,227,000 |
December 09 2003 | $14.05 | $14.07 | $13.81 | $13.84 | 4,643,000 |
December 08 2003 | $14.26 | $14.35 | $13.86 | $13.95 | 6,459,600 |
December 05 2003 | $14.32 | $14.40 | $14.11 | $14.15 | 3,603,500 |
December 04 2003 | $14.40 | $14.70 | $14.26 | $14.46 | 6,235,500 |
December 03 2003 | $14.47 | $14.62 | $14.34 | $14.40 | 3,832,600 |
December 02 2003 | $14.41 | $14.44 | $14.34 | $14.41 | 5,465,300 |
December 01 2003 | $14.13 | $14.40 | $14.10 | $14.34 | 5,393,100 |
November 28 2003 | $13.73 | $14.09 | $13.73 | $13.95 | 1,889,900 |
November 26 2003 | $13.91 | $14.01 | $13.74 | $13.82 | 4,763,700 |
November 25 2003 | $13.94 | $14.09 | $13.83 | $14.02 | 3,154,500 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.