The closing price for McDonald’s (MCD) in August 2024 was $278.77, on August 30, 2024. It was up 8.2% for the month. The latest price is $318.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $277.70 | $278.98 | $276.48 | $278.77 | 2,528,500 |
August 29 2024 | $277.92 | $279.20 | $275.02 | $277.99 | 1,797,100 |
August 28 2024 | $280.01 | $280.99 | $275.48 | $277.21 | 2,603,800 |
August 27 2024 | $279.17 | $280.35 | $278.19 | $279.71 | 2,897,600 |
August 26 2024 | $279.33 | $282.19 | $278.00 | $278.78 | 2,018,500 |
August 23 2024 | $280.43 | $280.81 | $277.29 | $279.60 | 2,145,900 |
August 22 2024 | $279.62 | $280.54 | $277.69 | $279.30 | 1,746,400 |
August 21 2024 | $277.31 | $280.03 | $276.46 | $279.78 | 2,686,300 |
August 20 2024 | $276.68 | $280.32 | $275.43 | $275.84 | 3,697,600 |
August 19 2024 | $272.65 | $278.44 | $272.06 | $277.69 | 5,268,800 |
August 16 2024 | $265.33 | $269.92 | $265.28 | $268.94 | 3,286,000 |
August 15 2024 | $262.68 | $266.31 | $262.53 | $265.45 | 2,445,200 |
August 14 2024 | $260.61 | $262.20 | $259.30 | $261.86 | 2,242,100 |
August 13 2024 | $261.04 | $262.68 | $258.37 | $261.04 | 2,603,600 |
August 12 2024 | $258.29 | $260.29 | $256.23 | $260.22 | 3,008,100 |
August 09 2024 | $262.39 | $262.39 | $257.81 | $258.73 | 2,664,900 |
August 08 2024 | $259.71 | $264.27 | $258.89 | $261.89 | 3,227,200 |
August 07 2024 | $260.32 | $263.78 | $259.37 | $260.14 | 3,540,000 |
August 06 2024 | $260.61 | $263.84 | $258.89 | $260.80 | 3,369,300 |
August 05 2024 | $264.65 | $268.34 | $258.50 | $259.25 | 6,794,900 |
August 02 2024 | $260.17 | $267.32 | $259.59 | $267.21 | 9,585,900 |
August 01 2024 | $257.67 | $259.56 | $253.41 | $259.54 | 4,936,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
