The closing price for McDonald’s (MCD) in August 2008 was $37.60, on August 29, 2008. It was up 4.3% for the month. The latest price is $235.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $38.06 | $38.17 | $37.49 | $37.60 | 5,955,700 |
August 28 2008 | $37.81 | $38.18 | $37.43 | $38.14 | 5,762,500 |
August 27 2008 | $37.73 | $37.73 | $37.00 | $37.42 | 4,890,800 |
August 26 2008 | $37.42 | $37.54 | $36.90 | $37.46 | 5,547,000 |
August 25 2008 | $38.11 | $38.11 | $37.32 | $37.42 | 5,997,600 |
August 22 2008 | $37.79 | $38.52 | $37.79 | $38.23 | 5,611,000 |
August 21 2008 | $37.33 | $37.89 | $37.32 | $37.56 | 5,135,300 |
August 20 2008 | $37.76 | $37.78 | $37.35 | $37.64 | 4,626,500 |
August 19 2008 | $37.98 | $37.99 | $37.53 | $37.65 | 5,645,300 |
August 18 2008 | $38.52 | $38.72 | $38.00 | $38.15 | 6,953,500 |
August 15 2008 | $38.66 | $38.79 | $38.12 | $38.36 | 5,169,800 |
August 14 2008 | $37.77 | $38.76 | $37.38 | $38.34 | 9,297,900 |
August 13 2008 | $38.59 | $38.64 | $37.34 | $37.85 | 12,390,700 |
August 12 2008 | $39.31 | $39.44 | $38.35 | $38.55 | 13,159,200 |
August 11 2008 | $39.21 | $40.39 | $39.05 | $39.76 | 14,801,100 |
August 08 2008 | $37.61 | $39.93 | $37.11 | $39.59 | 27,536,700 |
August 07 2008 | $37.32 | $38.02 | $36.96 | $37.29 | 12,579,200 |
August 06 2008 | $37.32 | $37.63 | $37.03 | $37.46 | 9,689,800 |
August 05 2008 | $36.65 | $37.62 | $36.58 | $37.58 | 13,334,700 |
August 04 2008 | $36.07 | $36.75 | $36.03 | $36.50 | 6,068,600 |
August 01 2008 | $36.07 | $36.48 | $35.83 | $36.03 | 7,167,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.