The closing price for McDonald’s (MCD) on December 31 was $299.75. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $235.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $299.75 | $299.75 | $299.75 | $299.75 | — |
December 31 2025 20:30 | $299.83 | $300.11 | $299.48 | $299.76 | 352,623 |
December 31 2025 19:30 | $300.58 | $300.63 | $299.84 | $299.85 | 161,049 |
December 31 2025 18:30 | $300.42 | $300.72 | $300.37 | $300.57 | 102,426 |
December 31 2025 17:30 | $299.89 | $300.45 | $299.82 | $300.42 | 106,245 |
December 31 2025 16:30 | $299.83 | $300.19 | $299.64 | $299.89 | 102,889 |
December 31 2025 15:30 | $300.42 | $300.47 | $299.54 | $299.85 | 178,473 |
December 31 2025 14:30 | $301.86 | $302.28 | $300.43 | $300.46 | 209,834 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.