The closing price for McDonald’s (MCD) on December 31 was $303.93. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $281.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $303.93 | $303.93 | $303.93 | $303.93 | — |
December 31 2025 20:30 | $304.01 | $304.29 | $303.65 | $303.94 | 352,623 |
December 31 2025 19:30 | $304.77 | $304.82 | $304.02 | $304.03 | 161,049 |
December 31 2025 18:30 | $304.61 | $304.91 | $304.56 | $304.76 | 102,426 |
December 31 2025 17:30 | $304.07 | $304.64 | $304.00 | $304.61 | 106,245 |
December 31 2025 16:30 | $304.01 | $304.37 | $303.81 | $304.07 | 102,889 |
December 31 2025 15:30 | $304.61 | $304.66 | $303.71 | $304.03 | 178,473 |
December 31 2025 14:30 | $306.07 | $306.50 | $304.62 | $304.64 | 209,834 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.