The closing price for McDonald’s (MCD) on December 31 was $301.88. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $270.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $301.88 | $301.88 | $301.88 | $301.88 | — |
December 31 2025 20:30 | $301.96 | $302.24 | $301.61 | $301.89 | 352,623 |
December 31 2025 19:30 | $302.71 | $302.76 | $301.97 | $301.98 | 161,049 |
December 31 2025 18:30 | $302.56 | $302.85 | $302.51 | $302.71 | 102,426 |
December 31 2025 17:30 | $302.02 | $302.59 | $301.95 | $302.56 | 106,245 |
December 31 2025 16:30 | $301.96 | $302.32 | $301.77 | $302.02 | 102,889 |
December 31 2025 15:30 | $302.56 | $302.61 | $301.67 | $301.98 | 178,473 |
December 31 2025 14:30 | $304.01 | $304.43 | $302.57 | $302.59 | 209,834 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.