The closing price for McDonald’s (MCD) between 1970 and 1981 was $0.09, on December 31, 1981. It was up 1,627.8% in that time. The latest price is $279.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1981 | $0.096 | $0.096 | $0.090 | $0.093 | 75,548,700 |
November 1981 | $0.101 | $0.104 | $0.093 | $0.096 | 110,609,550 |
October 1981 | $0.074 | $0.100 | $0.073 | $0.100 | 131,126,850 |
September 1981 | $0.069 | $0.076 | $0.069 | $0.075 | 130,106,250 |
August 1981 | $0.074 | $0.078 | $0.069 | $0.069 | 58,417,200 |
July 1981 | $0.065 | $0.075 | $0.060 | $0.074 | 53,451,900 |
June 1981 | $0.068 | $0.070 | $0.064 | $0.065 | 69,886,800 |
May 1981 | $0.053 | $0.068 | $0.050 | $0.068 | 62,847,900 |
April 1981 | $0.052 | $0.057 | $0.051 | $0.054 | 98,564,850 |
March 1981 | $0.049 | $0.053 | $0.047 | $0.052 | 95,365,350 |
February 1981 | $0.038 | $0.050 | $0.038 | $0.049 | 105,607,800 |
January 1981 | $0.035 | $0.040 | $0.035 | $0.038 | 111,294,000 |
December 1980 | $0.033 | $0.035 | $0.031 | $0.035 | 86,192,100 |
November 1980 | $0.032 | $0.034 | $0.031 | $0.033 | 110,330,100 |
October 1980 | $0.028 | $0.032 | $0.026 | $0.032 | 82,644,300 |
September 1980 | $0.028 | $0.030 | $0.027 | $0.028 | 56,529,900 |
August 1980 | $0.027 | $0.030 | $0.026 | $0.028 | 102,675,600 |
July 1980 | $0.023 | $0.028 | $0.021 | $0.027 | 85,835,700 |
June 1980 | $0.018 | $0.025 | $0.018 | $0.023 | 75,216,600 |
May 1980 | $0.017 | $0.019 | $0.017 | $0.018 | 88,982,550 |
April 1980 | $0.016 | $0.017 | $0.016 | $0.017 | 62,847,900 |
March 1980 | $0.016 | $0.016 | $0.014 | $0.016 | 79,501,500 |
February 1980 | $0.017 | $0.017 | $0.015 | $0.016 | 91,894,500 |
January 1980 | $0.017 | $0.018 | $0.017 | $0.017 | 76,403,250 |
December 1979 | $0.017 | $0.018 | $0.016 | $0.017 | 44,825,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.