The closing price for McDonald’s (MCD) between 1979 and 2000 was $17.95, on December 29, 2000. It was up 100,161.5% in that time. The latest price is $284.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $16.96 | $18.21 | $15.18 | $17.95 | 102,846,600 |
November 2000 | $16.12 | $18.18 | $16.06 | $16.83 | 74,139,700 |
October 2000 | $15.96 | $16.51 | $14.45 | $16.25 | 84,067,000 |
September 2000 | $15.56 | $15.92 | $13.83 | $15.83 | 125,297,300 |
August 2000 | $16.71 | $17.96 | $15.53 | $15.67 | 84,650,800 |
July 2000 | $17.40 | $17.69 | $15.76 | $16.61 | 86,101,500 |
June 2000 | $18.64 | $19.04 | $16.25 | $17.27 | 114,547,600 |
May 2000 | $19.92 | $20.94 | $18.35 | $18.78 | 79,034,300 |
April 2000 | $19.82 | $20.68 | $16.74 | $19.96 | 88,858,600 |
March 2000 | $16.71 | $20.05 | $15.63 | $19.59 | 107,742,400 |
February 2000 | $19.63 | $19.73 | $16.06 | $16.65 | 116,297,800 |
January 2000 | $20.94 | $22.87 | $18.19 | $19.59 | 109,356,500 |
December 1999 | $23.66 | $24.51 | $20.35 | $21.13 | 79,335,000 |
November 1999 | $21.86 | $25.96 | $21.50 | $23.99 | 93,663,000 |
October 1999 | $22.55 | $23.70 | $20.06 | $21.60 | 82,637,800 |
September 1999 | $21.47 | $23.24 | $20.82 | $22.65 | 48,415,000 |
August 1999 | $21.71 | $22.53 | $20.37 | $21.67 | 55,676,200 |
July 1999 | $21.51 | $23.67 | $20.86 | $21.81 | 58,664,500 |
June 1999 | $20.34 | $22.43 | $19.75 | $21.51 | 60,031,800 |
May 1999 | $22.11 | $22.33 | $19.75 | $20.14 | 64,020,900 |
April 1999 | $23.64 | $24.59 | $21.68 | $22.14 | 68,994,100 |
March 1999 | $22.24 | $24.72 | $21.78 | $23.67 | 93,769,700 |
February 1999 | $20.55 | $22.63 | $20.37 | $22.18 | 78,458,400 |
January 1999 | $20.19 | $21.07 | $18.75 | $20.56 | 81,901,000 |
December 1998 | $18.26 | $20.74 | $17.24 | $20.04 | 71,525,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.