The closing price for McDonald’s (MCD) in 2007 was $35.29, on December 31, 2007. It was up 38.5% for the year. The latest price is $272.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $35.78 | $35.91 | $35.25 | $35.29 | 4,346,000 |
December 28 2007 | $35.80 | $35.82 | $35.45 | $35.65 | 5,471,700 |
December 27 2007 | $35.73 | $35.90 | $35.44 | $35.46 | 4,189,400 |
December 26 2007 | $35.95 | $36.25 | $35.83 | $35.88 | 3,314,100 |
December 24 2007 | $36.04 | $36.24 | $35.95 | $36.13 | 2,926,200 |
December 21 2007 | $35.47 | $36.10 | $35.35 | $35.97 | 9,803,500 |
December 20 2007 | $35.44 | $35.44 | $34.89 | $35.22 | 6,540,100 |
December 19 2007 | $35.92 | $36.01 | $35.20 | $35.26 | 6,180,600 |
December 18 2007 | $36.13 | $36.24 | $35.67 | $35.85 | 7,369,900 |
December 17 2007 | $36.55 | $36.55 | $35.77 | $35.80 | 7,289,000 |
December 14 2007 | $36.67 | $37.15 | $36.61 | $36.64 | 6,799,200 |
December 13 2007 | $36.83 | $37.30 | $36.61 | $36.85 | 7,731,800 |
December 12 2007 | $38.10 | $38.16 | $36.61 | $36.94 | 10,201,300 |
December 11 2007 | $37.06 | $38.04 | $37.00 | $37.82 | 12,972,200 |
December 10 2007 | $36.55 | $37.23 | $36.37 | $37.09 | 8,786,700 |
December 07 2007 | $36.22 | $36.41 | $35.91 | $36.04 | 6,121,900 |
December 06 2007 | $35.83 | $36.18 | $35.40 | $36.11 | 6,427,700 |
December 05 2007 | $35.61 | $35.86 | $35.38 | $35.65 | 9,485,400 |
December 04 2007 | $35.70 | $36.23 | $35.62 | $35.97 | 9,330,500 |
December 03 2007 | $35.02 | $36.16 | $34.81 | $35.85 | 10,450,500 |
November 30 2007 | $35.35 | $35.71 | $34.87 | $35.03 | 11,931,700 |
November 29 2007 | $34.55 | $34.99 | $34.49 | $34.96 | 6,500,000 |
November 28 2007 | $34.51 | $34.87 | $34.40 | $34.73 | 10,942,200 |
November 27 2007 | $34.15 | $34.62 | $34.08 | $34.43 | 7,532,200 |
November 26 2007 | $34.65 | $34.65 | $34.00 | $34.04 | 10,468,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.