The closing price for McDonald’s (MCD) in 2004 was $18.34, on December 31, 2004. It was up 30.9% for the year. The latest price is $303.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $18.53 | $18.56 | $18.33 | $18.34 | 2,939,700 |
December 30 2004 | $18.59 | $18.70 | $18.50 | $18.52 | 2,828,000 |
December 29 2004 | $18.57 | $18.64 | $18.43 | $18.60 | 3,129,200 |
December 28 2004 | $18.46 | $18.59 | $18.43 | $18.56 | 3,283,700 |
December 27 2004 | $18.53 | $18.60 | $18.37 | $18.39 | 2,417,700 |
December 23 2004 | $18.62 | $18.72 | $18.37 | $18.49 | 2,824,000 |
December 22 2004 | $18.68 | $18.85 | $18.47 | $18.60 | 4,385,200 |
December 21 2004 | $18.63 | $18.72 | $18.53 | $18.64 | 4,240,300 |
December 20 2004 | $18.62 | $18.75 | $18.41 | $18.52 | 4,484,700 |
December 17 2004 | $18.68 | $18.84 | $18.55 | $18.61 | 7,137,500 |
December 16 2004 | $18.55 | $18.73 | $18.48 | $18.68 | 5,668,600 |
December 15 2004 | $18.22 | $18.59 | $18.21 | $18.55 | 6,104,600 |
December 14 2004 | $18.29 | $18.32 | $18.20 | $18.25 | 5,223,800 |
December 13 2004 | $18.21 | $18.29 | $18.15 | $18.29 | 4,062,000 |
December 10 2004 | $18.03 | $18.23 | $17.96 | $18.10 | 4,021,200 |
December 09 2004 | $17.84 | $18.22 | $17.81 | $18.18 | 7,721,600 |
December 08 2004 | $17.86 | $18.16 | $17.85 | $18.02 | 5,384,600 |
December 07 2004 | $17.78 | $17.94 | $17.68 | $17.86 | 5,116,600 |
December 06 2004 | $17.85 | $17.85 | $17.71 | $17.78 | 3,175,000 |
December 03 2004 | $17.97 | $17.97 | $17.80 | $17.89 | 3,283,700 |
December 02 2004 | $17.91 | $18.06 | $17.81 | $17.97 | 4,127,700 |
December 01 2004 | $17.67 | $17.94 | $17.65 | $17.85 | 6,525,700 |
November 30 2004 | $17.50 | $17.64 | $17.44 | $17.58 | 5,981,500 |
November 29 2004 | $17.56 | $17.64 | $17.16 | $17.59 | 5,229,600 |
November 26 2004 | $17.35 | $17.58 | $17.34 | $17.48 | 1,337,000 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
