The closing price for McDonald’s (MCD) in 2004 was $18.23, on December 31, 2004. It was up 30.9% for the year. The latest price is $298.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $18.43 | $18.45 | $18.23 | $18.23 | 2,933,300 |
December 30 2004 | $18.48 | $18.59 | $18.39 | $18.41 | 2,828,000 |
December 29 2004 | $18.47 | $18.53 | $18.32 | $18.50 | 3,127,200 |
December 28 2004 | $18.36 | $18.49 | $18.32 | $18.46 | 3,283,700 |
December 27 2004 | $18.43 | $18.49 | $18.27 | $18.28 | 2,417,700 |
December 23 2004 | $18.51 | $18.62 | $18.27 | $18.39 | 2,824,000 |
December 22 2004 | $18.58 | $18.74 | $18.37 | $18.49 | 4,385,200 |
December 21 2004 | $18.52 | $18.62 | $18.43 | $18.53 | 4,235,000 |
December 20 2004 | $18.51 | $18.65 | $18.31 | $18.42 | 4,484,700 |
December 17 2004 | $18.58 | $18.73 | $18.45 | $18.51 | 7,106,700 |
December 16 2004 | $18.45 | $18.63 | $18.37 | $18.57 | 5,668,600 |
December 15 2004 | $18.11 | $18.48 | $18.11 | $18.45 | 6,104,600 |
December 14 2004 | $18.19 | $18.22 | $18.10 | $18.15 | 5,223,800 |
December 13 2004 | $18.11 | $18.19 | $18.05 | $18.19 | 4,061,800 |
December 10 2004 | $18.13 | $18.13 | $17.86 | $18.00 | 4,021,200 |
December 09 2004 | $17.74 | $18.11 | $17.71 | $18.07 | 7,721,600 |
December 08 2004 | $17.76 | $18.06 | $17.75 | $17.91 | 5,384,600 |
December 07 2004 | $17.68 | $17.84 | $17.58 | $17.76 | 5,115,200 |
December 06 2004 | $17.75 | $17.75 | $17.61 | $17.68 | 3,172,900 |
December 03 2004 | $17.87 | $17.87 | $17.70 | $17.79 | 3,283,700 |
December 02 2004 | $17.81 | $17.96 | $17.71 | $17.87 | 4,122,300 |
December 01 2004 | $17.57 | $17.83 | $17.55 | $17.75 | 6,529,500 |
November 30 2004 | $17.40 | $17.54 | $17.35 | $17.48 | 5,981,400 |
November 29 2004 | $17.47 | $17.54 | $17.07 | $17.49 | 5,229,600 |
November 26 2004 | $17.25 | $17.48 | $17.24 | $17.39 | 1,337,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
