The closing price for McDonald’s (MCD) in 2004 was $17.78, on December 31, 2004. It was up 30.9% for the year. The latest price is $259.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $17.96 | $17.99 | $17.77 | $17.78 | 2,933,300 |
December 30 2004 | $18.02 | $18.12 | $17.93 | $17.95 | 2,828,000 |
December 29 2004 | $18.00 | $18.07 | $17.86 | $18.04 | 3,127,200 |
December 28 2004 | $17.90 | $18.02 | $17.86 | $18.00 | 3,283,700 |
December 27 2004 | $17.96 | $18.03 | $17.81 | $17.83 | 2,417,700 |
December 23 2004 | $18.05 | $18.15 | $17.81 | $17.93 | 2,824,000 |
December 22 2004 | $18.11 | $18.27 | $17.91 | $18.03 | 4,385,200 |
December 21 2004 | $18.06 | $18.15 | $17.96 | $18.07 | 4,235,000 |
December 20 2004 | $18.05 | $18.18 | $17.85 | $17.96 | 4,484,700 |
December 17 2004 | $18.11 | $18.26 | $17.99 | $18.04 | 7,106,700 |
December 16 2004 | $17.99 | $18.16 | $17.91 | $18.11 | 5,668,600 |
December 15 2004 | $17.66 | $18.02 | $17.65 | $17.99 | 6,104,600 |
December 14 2004 | $17.73 | $17.76 | $17.64 | $17.69 | 5,223,800 |
December 13 2004 | $17.65 | $17.73 | $17.59 | $17.73 | 4,061,800 |
December 10 2004 | $17.68 | $17.68 | $17.41 | $17.55 | 4,021,200 |
December 09 2004 | $17.30 | $17.66 | $17.27 | $17.62 | 7,721,600 |
December 08 2004 | $17.31 | $17.60 | $17.30 | $17.47 | 5,384,600 |
December 07 2004 | $17.23 | $17.39 | $17.14 | $17.31 | 5,115,200 |
December 06 2004 | $17.30 | $17.30 | $17.17 | $17.23 | 3,172,900 |
December 03 2004 | $17.42 | $17.42 | $17.25 | $17.34 | 3,283,700 |
December 02 2004 | $17.37 | $17.51 | $17.27 | $17.42 | 4,122,300 |
December 01 2004 | $17.13 | $17.39 | $17.11 | $17.30 | 6,529,500 |
November 30 2004 | $16.97 | $17.10 | $16.91 | $17.04 | 5,981,400 |
November 29 2004 | $17.03 | $17.10 | $16.64 | $17.05 | 5,229,600 |
November 26 2004 | $16.82 | $17.04 | $16.81 | $16.95 | 1,337,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.