The closing price for McDonald’s (MCD) in 2005 was $19.08, on December 30, 2005. It was up 8.9% for the year. The latest price is $259.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $19.29 | $19.40 | $19.00 | $19.08 | 4,219,600 |
December 29 2005 | $19.27 | $19.40 | $19.24 | $19.32 | 2,530,600 |
December 28 2005 | $19.29 | $19.46 | $19.25 | $19.35 | 2,212,000 |
December 27 2005 | $19.56 | $19.65 | $19.24 | $19.29 | 3,039,700 |
December 23 2005 | $19.63 | $19.63 | $19.42 | $19.55 | 1,930,300 |
December 22 2005 | $19.52 | $19.62 | $19.30 | $19.57 | 3,326,600 |
December 21 2005 | $19.35 | $19.66 | $19.35 | $19.49 | 4,031,000 |
December 20 2005 | $19.24 | $19.44 | $19.12 | $19.32 | 4,172,500 |
December 19 2005 | $19.61 | $19.76 | $19.28 | $19.29 | 3,801,800 |
December 16 2005 | $19.80 | $19.87 | $19.63 | $19.66 | 7,956,600 |
December 15 2005 | $20.09 | $20.19 | $19.72 | $19.79 | 5,615,400 |
December 14 2005 | $19.90 | $20.17 | $19.87 | $20.09 | 4,990,100 |
December 13 2005 | $19.44 | $20.11 | $19.44 | $19.96 | 5,928,000 |
December 12 2005 | $19.71 | $19.71 | $19.43 | $19.50 | 3,962,900 |
December 09 2005 | $19.86 | $19.93 | $19.29 | $19.71 | 4,617,000 |
December 08 2005 | $19.87 | $20.01 | $19.63 | $19.70 | 5,474,600 |
December 07 2005 | $19.80 | $19.96 | $19.70 | $19.95 | 6,290,600 |
December 06 2005 | $19.71 | $19.95 | $19.68 | $19.89 | 8,155,500 |
December 05 2005 | $19.66 | $19.75 | $19.46 | $19.56 | 6,958,700 |
December 02 2005 | $19.83 | $19.95 | $19.66 | $19.75 | 8,186,900 |
December 01 2005 | $19.37 | $20.02 | $19.27 | $19.99 | 13,905,500 |
November 30 2005 | $19.32 | $19.67 | $19.15 | $19.15 | 8,158,600 |
November 29 2005 | $19.37 | $19.57 | $19.17 | $19.20 | 6,594,800 |
November 28 2005 | $19.03 | $19.29 | $18.97 | $19.21 | 6,393,500 |
November 25 2005 | $19.11 | $19.11 | $18.93 | $18.93 | 2,311,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.