The closing price for McDonald’s (MCD) in 2006 was $25.88, on December 29, 2006. It was up 32.4% for the year. The latest price is $262.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $25.78 | $26.08 | $25.74 | $25.88 | 3,300,500 |
December 28 2006 | $25.88 | $26.05 | $25.69 | $25.89 | 3,414,800 |
December 27 2006 | $25.65 | $25.89 | $25.58 | $25.88 | 3,802,900 |
December 26 2006 | $25.48 | $25.64 | $25.39 | $25.57 | 2,226,100 |
December 22 2006 | $25.61 | $25.67 | $25.40 | $25.43 | 3,559,600 |
December 21 2006 | $25.68 | $25.80 | $25.53 | $25.61 | 5,511,700 |
December 20 2006 | $25.68 | $25.82 | $25.53 | $25.60 | 5,868,000 |
December 19 2006 | $25.38 | $25.68 | $25.24 | $25.68 | 5,906,800 |
December 18 2006 | $25.30 | $25.54 | $25.25 | $25.38 | 5,196,400 |
December 15 2006 | $25.50 | $25.65 | $25.17 | $25.34 | 7,394,700 |
December 14 2006 | $25.40 | $25.65 | $25.32 | $25.50 | 4,642,600 |
December 13 2006 | $25.22 | $25.50 | $25.19 | $25.44 | 5,026,700 |
December 12 2006 | $25.39 | $25.44 | $24.99 | $25.12 | 5,350,600 |
December 11 2006 | $25.39 | $25.56 | $25.32 | $25.44 | 4,611,700 |
December 08 2006 | $25.40 | $25.62 | $25.25 | $25.54 | 7,236,300 |
December 07 2006 | $25.10 | $25.35 | $25.08 | $25.26 | 5,775,800 |
December 06 2006 | $25.07 | $25.10 | $24.83 | $25.08 | 5,631,500 |
December 05 2006 | $24.95 | $25.35 | $24.81 | $24.95 | 6,714,000 |
December 04 2006 | $24.54 | $24.91 | $24.52 | $24.81 | 5,170,900 |
December 01 2006 | $24.62 | $24.67 | $24.34 | $24.56 | 6,326,900 |
November 30 2006 | $24.48 | $24.59 | $24.25 | $24.50 | 6,392,200 |
November 29 2006 | $24.25 | $24.48 | $24.21 | $24.43 | 7,239,100 |
November 28 2006 | $23.93 | $24.21 | $23.81 | $24.17 | 6,660,800 |
November 27 2006 | $24.52 | $24.56 | $23.96 | $23.99 | 7,251,700 |
November 24 2006 | $24.44 | $24.67 | $24.32 | $24.45 | 1,877,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.