The closing price for McDonald’s (MCD) in 2006 was $25.70, on December 29, 2006. It was up 32.4% for the year. The latest price is $252.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $25.60 | $25.90 | $25.56 | $25.70 | 3,300,500 |
December 28 2006 | $25.70 | $25.87 | $25.52 | $25.71 | 3,414,800 |
December 27 2006 | $25.48 | $25.71 | $25.40 | $25.70 | 3,802,900 |
December 26 2006 | $25.31 | $25.46 | $25.22 | $25.40 | 2,226,100 |
December 22 2006 | $25.43 | $25.49 | $25.23 | $25.26 | 3,559,600 |
December 21 2006 | $25.51 | $25.62 | $25.35 | $25.43 | 5,511,700 |
December 20 2006 | $25.51 | $25.64 | $25.35 | $25.42 | 5,868,000 |
December 19 2006 | $25.20 | $25.51 | $25.06 | $25.50 | 5,906,800 |
December 18 2006 | $25.12 | $25.36 | $25.07 | $25.20 | 5,196,400 |
December 15 2006 | $25.33 | $25.48 | $25.00 | $25.16 | 7,394,700 |
December 14 2006 | $25.22 | $25.47 | $25.15 | $25.33 | 4,642,600 |
December 13 2006 | $25.04 | $25.32 | $25.01 | $25.27 | 5,026,700 |
December 12 2006 | $25.21 | $25.26 | $24.82 | $24.95 | 5,350,600 |
December 11 2006 | $25.22 | $25.38 | $25.14 | $25.26 | 4,611,700 |
December 08 2006 | $25.23 | $25.44 | $25.07 | $25.37 | 7,236,300 |
December 07 2006 | $24.93 | $25.17 | $24.90 | $25.09 | 5,775,800 |
December 06 2006 | $24.90 | $24.93 | $24.66 | $24.90 | 5,631,500 |
December 05 2006 | $24.77 | $25.17 | $24.64 | $24.78 | 6,714,000 |
December 04 2006 | $24.37 | $24.73 | $24.35 | $24.64 | 5,170,900 |
December 01 2006 | $24.45 | $24.50 | $24.17 | $24.39 | 6,326,900 |
November 30 2006 | $24.31 | $24.42 | $24.08 | $24.33 | 6,392,200 |
November 29 2006 | $24.09 | $24.31 | $24.04 | $24.26 | 7,239,100 |
November 28 2006 | $23.77 | $24.04 | $23.64 | $24.00 | 6,660,800 |
November 27 2006 | $24.35 | $24.39 | $23.80 | $23.82 | 7,251,700 |
November 24 2006 | $24.27 | $24.50 | $24.15 | $24.28 | 1,877,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.