The closing price for McDonald’s (MCD) in 2014 was $71.83, on December 31, 2014. It was up 0.1% for the year. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $71.87 | $72.67 | $71.73 | $71.83 | 4,589,312 |
December 30 2014 | $72.71 | $72.83 | $72.11 | $72.25 | 3,257,735 |
December 29 2014 | $72.31 | $73.18 | $72.26 | $72.86 | 4,183,224 |
December 26 2014 | $72.14 | $72.77 | $72.02 | $72.66 | 3,884,255 |
December 24 2014 | $72.23 | $72.47 | $71.86 | $71.93 | 1,736,839 |
December 23 2014 | $72.34 | $72.69 | $72.07 | $72.23 | 3,596,392 |
December 22 2014 | $71.51 | $72.07 | $71.32 | $71.98 | 5,342,248 |
December 19 2014 | $71.69 | $72.31 | $71.26 | $71.46 | 10,284,328 |
December 18 2014 | $70.74 | $71.86 | $70.26 | $71.81 | 11,277,129 |
December 17 2014 | $68.17 | $70.57 | $67.84 | $70.26 | 14,009,957 |
December 16 2014 | $67.51 | $69.57 | $67.17 | $68.01 | 15,106,676 |
December 15 2014 | $69.73 | $69.84 | $67.65 | $67.81 | 10,121,636 |
December 12 2014 | $69.50 | $70.06 | $69.32 | $69.47 | 8,696,756 |
December 11 2014 | $69.06 | $69.88 | $69.01 | $69.74 | 8,972,720 |
December 10 2014 | $69.79 | $69.98 | $68.62 | $68.99 | 12,020,817 |
December 09 2014 | $69.99 | $70.53 | $69.77 | $70.04 | 10,066,782 |
December 08 2014 | $71.61 | $74.74 | $70.70 | $71.00 | 11,792,656 |
December 05 2014 | $73.43 | $74.06 | $73.33 | $73.83 | 6,209,305 |
December 04 2014 | $73.13 | $73.59 | $72.93 | $73.33 | 5,365,429 |
December 03 2014 | $72.67 | $73.26 | $72.66 | $73.21 | 5,324,034 |
December 02 2014 | $72.99 | $74.36 | $72.64 | $72.91 | 10,389,676 |
December 01 2014 | $73.71 | $74.31 | $73.32 | $73.43 | 5,273,749 |
November 28 2014 | $73.58 | $74.67 | $73.57 | $74.22 | 3,442,853 |
November 26 2014 | $73.87 | $73.89 | $73.53 | $73.76 | 3,667,981 |
November 25 2014 | $73.86 | $73.97 | $73.60 | $73.71 | 5,368,952 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
