The closing price for McDonald’s (MCD) in 2014 was $70.61, on December 31, 2014. It was up 0.1% for the year. The latest price is $284.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $70.65 | $71.44 | $70.51 | $70.61 | 4,589,300 |
December 30 2014 | $71.47 | $71.59 | $70.89 | $71.02 | 3,257,700 |
December 29 2014 | $71.07 | $71.93 | $71.04 | $71.62 | 4,183,200 |
December 26 2014 | $70.91 | $71.53 | $70.80 | $71.42 | 3,884,300 |
December 24 2014 | $71.00 | $71.24 | $70.64 | $70.71 | 1,729,700 |
December 23 2014 | $71.11 | $71.45 | $70.84 | $71.00 | 3,590,000 |
December 22 2014 | $70.29 | $70.85 | $70.10 | $70.75 | 5,342,200 |
December 19 2014 | $70.46 | $71.07 | $70.04 | $70.25 | 10,284,300 |
December 18 2014 | $69.54 | $70.64 | $69.06 | $70.59 | 11,277,100 |
December 17 2014 | $67.01 | $69.36 | $66.69 | $69.06 | 14,010,000 |
December 16 2014 | $66.37 | $68.38 | $66.03 | $66.86 | 15,106,700 |
December 15 2014 | $68.54 | $68.65 | $66.50 | $66.66 | 10,121,600 |
December 12 2014 | $68.32 | $68.87 | $68.14 | $68.29 | 8,691,000 |
December 11 2014 | $67.89 | $68.69 | $67.83 | $68.55 | 8,972,700 |
December 10 2014 | $68.60 | $68.79 | $67.45 | $67.82 | 12,020,800 |
December 09 2014 | $68.80 | $69.33 | $68.58 | $68.84 | 10,066,800 |
December 08 2014 | $70.39 | $73.47 | $69.50 | $69.79 | 11,792,700 |
December 05 2014 | $72.18 | $72.80 | $72.08 | $72.57 | 6,209,300 |
December 04 2014 | $71.88 | $72.33 | $71.69 | $72.08 | 5,149,300 |
December 03 2014 | $71.44 | $72.02 | $71.42 | $71.96 | 5,316,700 |
December 02 2014 | $71.75 | $73.09 | $71.41 | $71.67 | 10,389,700 |
December 01 2014 | $72.45 | $73.05 | $72.07 | $72.18 | 5,273,700 |
November 28 2014 | $72.33 | $73.40 | $72.32 | $72.95 | 3,442,900 |
November 26 2014 | $72.61 | $72.63 | $72.28 | $72.51 | 3,667,800 |
November 25 2014 | $72.60 | $72.71 | $72.34 | $72.45 | 5,369,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.