The closing price for McDonald’s (MCD) in 2014 was $71.00, on December 31, 2014. It was up 0.1% for the year. The latest price is $307.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $71.04 | $71.84 | $70.90 | $71.00 | 4,589,300 |
December 30 2014 | $71.87 | $71.99 | $71.28 | $71.42 | 3,257,700 |
December 29 2014 | $71.47 | $72.34 | $71.43 | $72.02 | 4,183,200 |
December 26 2014 | $71.31 | $71.93 | $71.19 | $71.82 | 3,884,300 |
December 24 2014 | $71.40 | $71.64 | $71.03 | $71.10 | 1,729,700 |
December 23 2014 | $71.50 | $71.85 | $71.24 | $71.40 | 3,590,000 |
December 22 2014 | $70.68 | $71.24 | $70.49 | $71.15 | 5,342,200 |
December 19 2014 | $70.86 | $71.47 | $70.43 | $70.64 | 10,284,300 |
December 18 2014 | $69.93 | $71.03 | $69.45 | $70.98 | 11,277,100 |
December 17 2014 | $67.39 | $69.75 | $67.06 | $69.45 | 14,010,000 |
December 16 2014 | $66.74 | $68.77 | $66.40 | $67.23 | 15,106,700 |
December 15 2014 | $68.93 | $69.03 | $66.87 | $67.03 | 10,121,600 |
December 12 2014 | $68.70 | $69.25 | $68.52 | $68.67 | 8,691,000 |
December 11 2014 | $68.27 | $69.07 | $68.21 | $68.93 | 8,972,700 |
December 10 2014 | $68.99 | $69.18 | $67.83 | $68.20 | 12,020,800 |
December 09 2014 | $69.18 | $69.71 | $68.96 | $69.23 | 10,066,800 |
December 08 2014 | $70.78 | $73.88 | $69.89 | $70.18 | 11,792,700 |
December 05 2014 | $72.58 | $73.21 | $72.48 | $72.98 | 6,209,300 |
December 04 2014 | $72.28 | $72.74 | $72.09 | $72.49 | 5,149,300 |
December 03 2014 | $71.84 | $72.42 | $71.82 | $72.37 | 5,316,700 |
December 02 2014 | $72.15 | $73.50 | $71.81 | $72.07 | 10,389,700 |
December 01 2014 | $72.86 | $73.46 | $72.47 | $72.58 | 5,273,700 |
November 28 2014 | $72.73 | $73.81 | $72.72 | $73.36 | 3,442,900 |
November 26 2014 | $73.02 | $73.04 | $72.68 | $72.91 | 3,667,800 |
November 25 2014 | $73.01 | $73.11 | $72.75 | $72.86 | 5,369,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
