The closing price for McDonald’s (MCD) in 2016 was $99.50, on December 30, 2016. It was up 7% for the year. The latest price is $313.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $100.38 | $100.68 | $99.27 | $99.50 | 3,574,609 |
December 29 2016 | $100.35 | $100.84 | $100.35 | $100.38 | 1,943,461 |
December 28 2016 | $100.49 | $100.84 | $100.23 | $100.29 | 1,980,189 |
December 27 2016 | $100.79 | $101.08 | $100.52 | $100.61 | 1,919,649 |
December 23 2016 | $100.85 | $101.23 | $100.61 | $100.66 | 2,164,391 |
December 22 2016 | $100.65 | $101.36 | $100.62 | $101.14 | 3,037,126 |
December 21 2016 | $100.67 | $101.17 | $100.63 | $100.70 | 2,762,883 |
December 20 2016 | $100.70 | $101.28 | $100.31 | $100.82 | 2,768,822 |
December 19 2016 | $100.74 | $101.09 | $100.36 | $100.54 | 3,545,487 |
December 16 2016 | $100.46 | $101.24 | $100.17 | $100.75 | 10,793,788 |
December 15 2016 | $100.52 | $100.84 | $99.54 | $100.03 | 4,402,760 |
December 14 2016 | $100.44 | $100.88 | $100.05 | $100.42 | 4,967,405 |
December 13 2016 | $99.55 | $100.48 | $99.54 | $100.29 | 4,307,966 |
December 12 2016 | $99.38 | $99.94 | $99.13 | $99.52 | 4,172,434 |
December 09 2016 | $98.56 | $99.13 | $98.27 | $99.13 | 2,623,713 |
December 08 2016 | $98.14 | $99.04 | $97.69 | $98.46 | 3,255,709 |
December 07 2016 | $97.61 | $98.20 | $96.84 | $98.03 | 4,059,907 |
December 06 2016 | $97.52 | $97.81 | $96.95 | $97.48 | 3,367,984 |
December 05 2016 | $97.65 | $98.37 | $97.30 | $97.52 | 5,191,935 |
December 02 2016 | $96.46 | $96.87 | $96.22 | $96.66 | 3,348,723 |
December 01 2016 | $97.25 | $97.25 | $96.36 | $96.85 | 4,444,978 |
November 30 2016 | $98.28 | $98.50 | $97.50 | $97.50 | 5,696,096 |
November 29 2016 | $98.41 | $98.74 | $97.30 | $98.65 | 6,370,935 |
November 28 2016 | $97.65 | $98.86 | $97.53 | $98.82 | 5,931,717 |
November 25 2016 | $97.40 | $98.14 | $97.27 | $97.88 | 1,709,105 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
