The closing price for McDonald’s (MCD) in 2016 was $100.07, on December 30, 2016. It was up 7% for the year. The latest price is $311.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $100.95 | $101.25 | $99.84 | $100.07 | 3,574,609 |
December 29 2016 | $100.92 | $101.42 | $100.92 | $100.95 | 1,943,461 |
December 28 2016 | $101.06 | $101.41 | $100.80 | $100.86 | 1,980,189 |
December 27 2016 | $101.37 | $101.65 | $101.09 | $101.18 | 1,919,649 |
December 23 2016 | $101.42 | $101.80 | $101.18 | $101.23 | 2,164,391 |
December 22 2016 | $101.22 | $101.94 | $101.19 | $101.71 | 3,037,126 |
December 21 2016 | $101.24 | $101.74 | $101.20 | $101.27 | 2,762,883 |
December 20 2016 | $101.27 | $101.86 | $100.88 | $101.39 | 2,768,822 |
December 19 2016 | $101.31 | $101.66 | $100.93 | $101.11 | 3,545,487 |
December 16 2016 | $101.03 | $101.81 | $100.74 | $101.32 | 10,793,788 |
December 15 2016 | $101.09 | $101.42 | $100.11 | $100.59 | 4,402,760 |
December 14 2016 | $101.01 | $101.45 | $100.62 | $100.99 | 4,967,405 |
December 13 2016 | $100.12 | $101.05 | $100.10 | $100.86 | 4,307,966 |
December 12 2016 | $99.94 | $100.50 | $99.69 | $100.08 | 4,172,434 |
December 09 2016 | $99.12 | $99.70 | $98.83 | $99.69 | 2,623,713 |
December 08 2016 | $98.69 | $99.60 | $98.24 | $99.02 | 3,255,709 |
December 07 2016 | $98.17 | $98.76 | $97.39 | $98.59 | 4,059,907 |
December 06 2016 | $98.07 | $98.37 | $97.50 | $98.04 | 3,367,984 |
December 05 2016 | $98.20 | $98.93 | $97.86 | $98.07 | 5,191,935 |
December 02 2016 | $97.01 | $97.42 | $96.77 | $97.21 | 3,348,723 |
December 01 2016 | $97.80 | $97.80 | $96.90 | $97.40 | 4,444,978 |
November 30 2016 | $98.83 | $99.06 | $98.05 | $98.05 | 5,696,096 |
November 29 2016 | $98.97 | $99.30 | $97.85 | $99.21 | 6,370,935 |
November 28 2016 | $98.20 | $99.42 | $98.08 | $99.38 | 5,931,717 |
November 25 2016 | $97.96 | $98.70 | $97.83 | $98.43 | 1,709,105 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
