mcd stock price in 2018

The closing price for McDonald’s (MCD) in 2018 was $150.91, on December 31, 2018. It was up 4.8% for the year. The latest price is $317.16.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2018
$149.54
$151.10
$149.23
$150.91
2,482,600
December 28 2018
$149.83
$150.85
$148.60
$149.20
2,896,800
December 27 2018
$147.27
$149.33
$145.10
$149.33
3,934,500
December 26 2018
$144.55
$147.91
$143.66
$147.90
4,065,500
December 24 2018
$148.08
$148.95
$144.62
$144.71
2,400,900
December 21 2018
$147.48
$150.98
$147.48
$148.00
8,536,900
December 20 2018
$151.45
$151.96
$146.63
$147.60
5,775,300
December 19 2018
$153.78
$155.51
$151.77
$152.26
3,883,800
December 18 2018
$154.88
$155.19
$152.17
$152.73
4,269,000
December 17 2018
$155.35
$156.05
$153.14
$153.65
4,566,700
December 14 2018
$157.44
$157.44
$154.84
$155.77
4,450,000
December 13 2018
$156.37
$158.72
$156.21
$158.44
2,737,500
December 12 2018
$156.31
$157.09
$154.97
$155.93
3,024,600
December 11 2018
$158.56
$158.78
$155.41
$156.02
2,889,100
December 10 2018
$155.49
$157.30
$153.44
$156.93
3,084,900
December 07 2018
$157.50
$159.09
$155.24
$155.49
3,088,000
December 06 2018
$155.30
$157.86
$154.76
$157.61
4,878,000
December 04 2018
$157.89
$159.84
$157.14
$157.26
4,436,200
December 03 2018
$159.86
$160.13
$156.94
$157.54
4,401,700
November 30 2018
$160.06
$160.82
$158.72
$160.21
6,635,700
November 29 2018
$161.09
$161.23
$159.31
$159.86
4,617,100
November 28 2018
$157.08
$158.84
$156.02
$158.67
3,279,500
November 27 2018
$154.85
$155.96
$154.73
$155.95
2,194,200
November 26 2018
$154.06
$155.49
$153.78
$155.32
3,843,300
November 23 2018
$154.16
$154.57
$152.94
$153.67
1,747,700
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches