The closing price for McDonald’s (MCD) in 2018 was $152.67, on December 31, 2018. It was up 4.8% for the year. The latest price is $287.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $151.29 | $152.87 | $150.98 | $152.67 | 2,482,576 |
December 28 2018 | $151.58 | $152.61 | $150.33 | $150.94 | 2,896,778 |
December 27 2018 | $148.99 | $151.07 | $146.79 | $151.07 | 3,934,478 |
December 26 2018 | $146.24 | $149.64 | $145.34 | $149.63 | 4,065,567 |
December 24 2018 | $149.81 | $150.69 | $146.31 | $146.40 | 2,400,878 |
December 21 2018 | $149.20 | $152.74 | $149.20 | $149.73 | 8,536,938 |
December 20 2018 | $153.22 | $153.74 | $148.35 | $149.33 | 5,775,271 |
December 19 2018 | $155.58 | $157.32 | $153.54 | $154.04 | 3,883,791 |
December 18 2018 | $156.69 | $157.00 | $153.95 | $154.51 | 4,268,985 |
December 17 2018 | $157.17 | $157.87 | $154.93 | $155.44 | 4,566,870 |
December 14 2018 | $159.28 | $159.28 | $156.65 | $157.59 | 4,450,192 |
December 13 2018 | $158.20 | $160.57 | $158.04 | $160.29 | 2,737,514 |
December 12 2018 | $158.14 | $158.92 | $156.78 | $157.75 | 3,024,671 |
December 11 2018 | $160.41 | $160.63 | $157.23 | $157.85 | 2,889,144 |
December 10 2018 | $157.30 | $159.14 | $155.23 | $158.76 | 3,084,968 |
December 07 2018 | $159.34 | $160.95 | $157.05 | $157.30 | 3,087,954 |
December 06 2018 | $157.12 | $159.70 | $156.56 | $159.45 | 4,878,006 |
December 04 2018 | $159.74 | $161.71 | $158.97 | $159.09 | 4,436,191 |
December 03 2018 | $161.72 | $162.00 | $158.77 | $159.38 | 4,399,266 |
November 30 2018 | $161.93 | $162.69 | $160.57 | $162.08 | 6,635,621 |
November 29 2018 | $162.97 | $163.11 | $161.17 | $161.72 | 4,617,087 |
November 28 2018 | $158.91 | $160.69 | $157.84 | $160.52 | 3,279,454 |
November 27 2018 | $156.66 | $157.78 | $156.54 | $157.77 | 2,194,245 |
November 26 2018 | $155.86 | $157.31 | $155.58 | $157.13 | 3,843,322 |
November 23 2018 | $155.96 | $156.37 | $154.73 | $155.46 | 1,747,670 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
