mcd stock price in 2023

The closing price for McDonald’s (MCD) in 2023 was $282.89, on December 29, 2023. It was up 15.1% for the year. The latest price is $323.15.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$282.24
$283.21
$281.74
$282.89
2,227,800
December 28 2023
$280.94
$282.85
$280.49
$282.25
1,907,100
December 27 2023
$279.06
$281.10
$279.03
$281.02
1,892,100
December 26 2023
$277.84
$279.59
$277.53
$279.41
1,381,500
December 22 2023
$277.35
$279.03
$277.16
$278.30
1,700,300
December 21 2023
$277.22
$278.14
$276.00
$278.00
2,313,100
December 20 2023
$277.37
$278.27
$275.46
$275.71
2,398,500
December 19 2023
$277.32
$278.32
$276.29
$277.37
2,054,200
December 18 2023
$275.39
$277.24
$274.35
$276.90
2,490,100
December 15 2023
$277.07
$278.35
$272.59
$274.07
6,328,500
December 14 2023
$281.07
$281.71
$274.78
$276.70
4,626,800
December 13 2023
$278.29
$282.37
$278.16
$282.34
3,312,300
December 12 2023
$275.84
$278.30
$275.26
$278.03
2,252,200
December 11 2023
$272.44
$276.02
$272.44
$275.87
3,353,000
December 08 2023
$274.13
$274.67
$271.96
$272.41
3,623,600
December 07 2023
$274.28
$274.91
$272.52
$273.62
3,131,900
December 06 2023
$273.56
$274.17
$270.38
$273.68
2,765,100
December 05 2023
$273.39
$275.50
$272.11
$273.38
3,005,300
December 04 2023
$271.90
$274.20
$271.90
$272.99
3,522,900
December 01 2023
$270.24
$273.68
$270.00
$272.82
4,967,400
November 30 2023
$267.54
$269.31
$265.29
$268.89
5,030,400
November 29 2023
$267.64
$267.89
$265.07
$265.91
2,433,400
November 28 2023
$266.97
$268.90
$266.83
$267.53
2,199,600
November 27 2023
$268.07
$269.25
$266.58
$267.29
3,703,900
November 24 2023
$267.44
$268.00
$266.52
$267.96
1,218,000
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches