The closing price for McDonald’s (MCD) in 2023 was $279.42, on December 29, 2023. It was up 15.1% for the year. The latest price is $266.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $278.78 | $279.74 | $278.29 | $279.42 | 2,227,800 |
December 28 2023 | $277.50 | $279.39 | $277.06 | $278.79 | 1,907,100 |
December 27 2023 | $275.64 | $277.65 | $275.61 | $277.58 | 1,892,100 |
December 26 2023 | $274.44 | $276.16 | $274.13 | $275.98 | 1,381,500 |
December 22 2023 | $273.95 | $275.62 | $273.76 | $274.89 | 1,700,300 |
December 21 2023 | $273.83 | $274.73 | $272.62 | $274.60 | 2,313,100 |
December 20 2023 | $273.98 | $274.86 | $272.08 | $272.34 | 2,398,500 |
December 19 2023 | $273.92 | $274.91 | $272.90 | $273.98 | 2,054,200 |
December 18 2023 | $272.02 | $273.84 | $270.99 | $273.50 | 2,490,100 |
December 15 2023 | $273.67 | $274.94 | $269.25 | $270.72 | 6,328,500 |
December 14 2023 | $277.62 | $278.25 | $271.41 | $273.31 | 4,626,800 |
December 13 2023 | $274.88 | $278.91 | $274.75 | $278.88 | 3,312,300 |
December 12 2023 | $272.46 | $274.89 | $271.88 | $274.63 | 2,252,200 |
December 11 2023 | $269.10 | $272.64 | $269.10 | $272.49 | 3,353,000 |
December 08 2023 | $270.77 | $271.31 | $268.62 | $269.08 | 3,623,600 |
December 07 2023 | $270.92 | $271.54 | $269.18 | $270.26 | 3,131,900 |
December 06 2023 | $270.21 | $270.81 | $267.07 | $270.33 | 2,765,100 |
December 05 2023 | $270.04 | $272.12 | $268.77 | $270.03 | 3,005,300 |
December 04 2023 | $268.57 | $270.84 | $268.57 | $269.64 | 3,522,900 |
December 01 2023 | $266.93 | $270.33 | $266.69 | $269.48 | 4,967,400 |
November 30 2023 | $264.26 | $266.01 | $262.04 | $265.60 | 5,030,400 |
November 29 2023 | $264.36 | $264.61 | $261.82 | $262.65 | 2,433,400 |
November 28 2023 | $263.70 | $265.61 | $263.56 | $264.25 | 2,199,600 |
November 27 2023 | $264.78 | $265.95 | $263.31 | $264.02 | 3,703,900 |
November 24 2023 | $264.17 | $264.72 | $263.26 | $264.67 | 1,218,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.