The closing price for McDonald’s (MCD) in 2024 was $283.29, on December 31, 2024. It was up 0.6% for the year. The latest price is $323.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $283.48 | $284.61 | $282.01 | $283.29 | 1,915,600 |
December 30 2024 | $284.84 | $284.84 | $282.42 | $283.01 | 1,936,700 |
December 27 2024 | $286.67 | $289.73 | $286.08 | $286.94 | 1,617,200 |
December 26 2024 | $286.33 | $288.72 | $285.94 | $288.09 | 1,433,900 |
December 24 2024 | $284.65 | $287.57 | $284.17 | $287.30 | 1,461,000 |
December 23 2024 | $285.61 | $286.43 | $283.14 | $284.66 | 2,492,200 |
December 20 2024 | $282.93 | $289.36 | $282.72 | $286.02 | 7,678,000 |
December 19 2024 | $284.26 | $286.20 | $282.28 | $283.63 | 3,438,500 |
December 18 2024 | $288.31 | $292.18 | $284.06 | $284.26 | 3,800,900 |
December 17 2024 | $290.85 | $293.17 | $288.11 | $289.34 | 3,295,800 |
December 16 2024 | $290.42 | $295.25 | $290.41 | $290.94 | 3,179,900 |
December 13 2024 | $289.55 | $292.39 | $288.71 | $289.85 | 2,547,600 |
December 12 2024 | $289.46 | $291.76 | $288.38 | $289.88 | 2,040,700 |
December 11 2024 | $294.48 | $295.03 | $289.24 | $289.36 | 3,037,600 |
December 10 2024 | $293.30 | $295.93 | $289.11 | $293.87 | 3,523,000 |
December 09 2024 | $290.81 | $295.73 | $290.33 | $294.51 | 2,391,600 |
December 06 2024 | $293.72 | $296.89 | $291.82 | $292.18 | 4,158,700 |
December 05 2024 | $288.82 | $292.92 | $288.22 | $292.66 | 2,594,800 |
December 04 2024 | $285.63 | $289.30 | $285.18 | $288.38 | 3,742,500 |
December 03 2024 | $285.67 | $288.14 | $283.68 | $287.80 | 3,031,000 |
December 02 2024 | $286.82 | $287.54 | $284.32 | $285.79 | 3,149,900 |
November 29 2024 | $285.75 | $288.56 | $285.61 | $287.54 | 1,655,900 |
November 27 2024 | $288.51 | $290.94 | $286.54 | $286.64 | 2,240,300 |
November 26 2024 | $288.51 | $288.78 | $286.40 | $287.86 | 2,254,200 |
November 25 2024 | $283.43 | $288.13 | $283.43 | $287.72 | 5,021,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
