The closing price for McDonald’s (MCD) in 2024 was $281.72, on December 31, 2024. It was up 0.6% for the year. The latest price is $276.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $281.90 | $283.03 | $280.45 | $281.72 | 1,915,600 |
December 30 2024 | $283.26 | $283.26 | $280.86 | $281.44 | 1,936,700 |
December 27 2024 | $285.07 | $288.12 | $284.49 | $285.35 | 1,617,200 |
December 26 2024 | $284.74 | $287.11 | $284.35 | $286.49 | 1,433,900 |
December 24 2024 | $283.07 | $285.98 | $282.59 | $285.70 | 1,461,000 |
December 23 2024 | $284.02 | $284.84 | $281.56 | $283.08 | 2,492,200 |
December 20 2024 | $281.36 | $287.76 | $281.15 | $284.43 | 7,678,000 |
December 19 2024 | $282.68 | $284.61 | $280.71 | $282.05 | 3,438,500 |
December 18 2024 | $286.71 | $290.55 | $282.48 | $282.68 | 3,800,900 |
December 17 2024 | $289.23 | $291.55 | $286.51 | $287.74 | 3,295,800 |
December 16 2024 | $288.80 | $293.61 | $288.79 | $289.32 | 3,179,900 |
December 13 2024 | $287.94 | $290.77 | $287.10 | $288.24 | 2,547,600 |
December 12 2024 | $287.85 | $290.14 | $286.77 | $288.27 | 2,040,700 |
December 11 2024 | $292.85 | $293.39 | $287.63 | $287.76 | 3,037,600 |
December 10 2024 | $291.67 | $294.29 | $287.50 | $292.24 | 3,523,000 |
December 09 2024 | $289.19 | $294.09 | $288.72 | $292.88 | 2,391,600 |
December 06 2024 | $292.09 | $295.24 | $290.19 | $290.55 | 4,158,700 |
December 05 2024 | $287.21 | $291.29 | $286.62 | $291.03 | 2,594,800 |
December 04 2024 | $284.04 | $287.70 | $283.60 | $286.77 | 3,742,500 |
December 03 2024 | $284.08 | $286.54 | $282.11 | $286.20 | 3,031,000 |
December 02 2024 | $285.23 | $285.94 | $282.74 | $284.20 | 3,149,900 |
November 29 2024 | $284.16 | $286.95 | $284.03 | $285.95 | 1,655,900 |
November 27 2024 | $286.90 | $289.32 | $284.95 | $285.05 | 2,240,300 |
November 26 2024 | $286.90 | $287.17 | $284.81 | $286.26 | 2,254,200 |
November 25 2024 | $281.85 | $286.53 | $281.85 | $286.12 | 5,021,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.