The closing price for McDonald’s (MCD) this year is $276.36, yesterday. It is down 8.4% for the year. The latest price is $275.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 | $273.33 | $278.01 | $272.95 | $276.36 | 4,204,900 |
June 01 2026 | $276.25 | $277.01 | $271.56 | $274.25 | 4,594,600 |
May 29 2026 | $275.91 | $279.52 | $275.55 | $277.32 | 4,901,300 |
May 28 2026 | $278.12 | $278.33 | $275.65 | $276.10 | 4,115,700 |
May 27 2026 | $278.35 | $281.64 | $277.96 | $279.03 | 3,808,100 |
May 26 2026 | $279.13 | $280.12 | $276.83 | $277.38 | 4,227,400 |
May 22 2026 | $281.09 | $281.82 | $278.52 | $280.37 | 3,056,200 |
May 21 2026 | $279.16 | $283.23 | $278.06 | $282.27 | 5,116,300 |
May 20 2026 | $278.40 | $279.13 | $274.54 | $278.38 | 4,056,900 |
May 19 2026 | $281.49 | $283.40 | $278.40 | $278.91 | 4,087,500 |
May 18 2026 | $273.96 | $280.90 | $273.30 | $280.57 | 3,969,300 |
May 15 2026 | $274.14 | $275.63 | $273.17 | $274.53 | 3,866,400 |
May 14 2026 | $275.93 | $275.93 | $272.45 | $273.12 | 3,428,200 |
May 13 2026 | $272.65 | $275.63 | $271.40 | $273.84 | 3,451,000 |
May 12 2026 | $276.33 | $277.37 | $272.92 | $272.99 | 4,366,600 |
May 11 2026 | $273.97 | $274.88 | $270.15 | $272.75 | 5,849,000 |
May 08 2026 | $283.08 | $284.57 | $272.98 | $273.89 | 6,044,100 |
May 07 2026 | $285.89 | $289.44 | $280.25 | $281.79 | 6,613,800 |
May 06 2026 | $285.24 | $286.56 | $280.50 | $282.19 | 4,807,900 |
May 05 2026 | $282.48 | $284.63 | $281.11 | $283.25 | 4,007,100 |
May 04 2026 | $284.39 | $287.80 | $281.78 | $282.19 | 3,750,500 |
May 01 2026 | $292.71 | $293.59 | $284.43 | $284.71 | 3,761,800 |
April 30 2026 | $288.59 | $292.54 | $288.27 | $291.61 | 4,137,700 |
April 29 2026 | $289.34 | $290.54 | $287.35 | $288.13 | 3,493,000 |
April 28 2026 | $290.23 | $292.67 | $289.07 | $290.42 | 4,087,100 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.