The closing price for McDonald’s (MCD) in October 2022 was $254.47, on October 31, 2022. It was up 16.8% for the month. The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $254.84 | $255.37 | $252.74 | $254.47 | 3,336,100 |
October 28 2022 | $249.66 | $256.48 | $248.24 | $256.21 | 4,647,600 |
October 27 2022 | $245.45 | $249.18 | $244.76 | $247.42 | 4,145,700 |
October 26 2022 | $240.64 | $243.30 | $239.03 | $239.49 | 3,582,600 |
October 25 2022 | $237.59 | $240.12 | $237.43 | $238.67 | 2,689,000 |
October 24 2022 | $238.25 | $239.73 | $236.19 | $238.29 | 4,125,100 |
October 21 2022 | $233.52 | $238.32 | $232.85 | $237.57 | 3,254,900 |
October 20 2022 | $232.90 | $234.95 | $232.43 | $233.11 | 2,410,700 |
October 19 2022 | $233.32 | $235.67 | $232.50 | $234.02 | 3,021,300 |
October 18 2022 | $232.73 | $233.71 | $230.75 | $232.57 | 3,123,600 |
October 17 2022 | $229.40 | $230.73 | $227.28 | $230.04 | 2,758,200 |
October 14 2022 | $232.46 | $232.79 | $226.24 | $226.94 | 2,918,300 |
October 13 2022 | $218.82 | $232.67 | $218.82 | $230.29 | 5,026,900 |
October 12 2022 | $221.44 | $224.03 | $221.24 | $221.24 | 2,709,300 |
October 11 2022 | $218.54 | $223.17 | $218.32 | $221.23 | 3,169,200 |
October 10 2022 | $217.84 | $220.50 | $217.84 | $219.28 | 2,668,700 |
October 07 2022 | $218.35 | $218.95 | $216.60 | $217.63 | 2,294,300 |
October 06 2022 | $223.37 | $223.88 | $218.82 | $219.09 | 2,999,200 |
October 05 2022 | $221.10 | $224.37 | $220.39 | $223.14 | 3,033,000 |
October 04 2022 | $220.92 | $224.97 | $220.45 | $222.59 | 3,685,700 |
October 03 2022 | $217.94 | $221.05 | $216.25 | $219.64 | 3,286,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
