The closing price for McDonald’s (MCD) in October 2022 was $255.90, on October 31, 2022. It was up 16.8% for the month. The latest price is $287.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $256.28 | $256.81 | $254.17 | $255.90 | 3,336,099 |
October 28 2022 | $251.07 | $257.92 | $249.64 | $257.65 | 4,647,609 |
October 27 2022 | $246.84 | $250.58 | $246.14 | $248.82 | 4,145,682 |
October 26 2022 | $241.99 | $244.67 | $240.38 | $240.84 | 3,584,203 |
October 25 2022 | $238.93 | $241.47 | $238.77 | $240.01 | 2,688,965 |
October 24 2022 | $239.59 | $241.08 | $237.52 | $239.63 | 4,125,185 |
October 21 2022 | $234.83 | $239.67 | $234.17 | $238.91 | 3,254,868 |
October 20 2022 | $234.21 | $236.28 | $233.74 | $234.42 | 2,410,780 |
October 19 2022 | $234.64 | $237.00 | $233.81 | $235.34 | 3,021,325 |
October 18 2022 | $234.04 | $235.03 | $232.06 | $233.88 | 3,123,554 |
October 17 2022 | $230.69 | $232.03 | $228.56 | $231.33 | 2,758,210 |
October 14 2022 | $233.77 | $234.10 | $227.51 | $228.22 | 2,918,634 |
October 13 2022 | $220.05 | $233.98 | $220.05 | $231.59 | 5,027,008 |
October 12 2022 | $222.69 | $225.28 | $222.49 | $222.49 | 2,709,329 |
October 11 2022 | $219.77 | $224.42 | $219.55 | $222.48 | 3,169,249 |
October 10 2022 | $219.07 | $221.74 | $219.07 | $220.51 | 2,668,736 |
October 07 2022 | $219.58 | $220.18 | $217.82 | $218.86 | 2,294,343 |
October 06 2022 | $224.63 | $225.14 | $220.05 | $220.32 | 2,999,161 |
October 05 2022 | $222.35 | $225.64 | $221.63 | $224.40 | 3,032,973 |
October 04 2022 | $222.16 | $226.23 | $221.69 | $223.84 | 3,685,899 |
October 03 2022 | $219.17 | $222.29 | $217.47 | $220.88 | 3,286,854 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
