The closing price for McDonald’s (MCD) in July 2024 was $259.29, on July 31, 2024. It was up 4.1% for the month. The latest price is $299.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $259.31 | $261.51 | $257.14 | $259.29 | 4,652,053 |
July 30 2024 | $255.00 | $261.22 | $254.32 | $260.31 | 4,936,596 |
July 29 2024 | $247.72 | $257.86 | $244.47 | $255.41 | 9,380,960 |
July 26 2024 | $247.08 | $248.20 | $244.98 | $246.20 | 4,002,852 |
July 25 2024 | $248.34 | $250.20 | $245.32 | $245.67 | 3,323,080 |
July 24 2024 | $240.65 | $248.48 | $240.46 | $247.54 | 5,983,281 |
July 23 2024 | $253.71 | $254.15 | $247.68 | $248.20 | 2,653,141 |
July 22 2024 | $252.36 | $253.81 | $250.50 | $253.57 | 2,759,527 |
July 19 2024 | $254.40 | $254.45 | $249.16 | $251.36 | 3,470,585 |
July 18 2024 | $252.09 | $256.29 | $251.67 | $253.55 | 3,421,839 |
July 17 2024 | $253.01 | $256.02 | $251.93 | $255.00 | 3,711,520 |
July 16 2024 | $245.23 | $251.39 | $244.35 | $251.35 | 4,172,974 |
July 15 2024 | $247.80 | $249.85 | $245.41 | $245.74 | 3,393,612 |
July 12 2024 | $248.40 | $251.01 | $246.02 | $248.06 | 4,543,006 |
July 11 2024 | $245.44 | $249.77 | $244.12 | $248.94 | 5,548,256 |
July 10 2024 | $241.32 | $244.80 | $240.24 | $244.73 | 4,092,739 |
July 09 2024 | $241.54 | $241.71 | $237.93 | $240.16 | 4,930,592 |
July 08 2024 | $245.97 | $246.76 | $241.38 | $242.15 | 3,163,853 |
July 05 2024 | $245.23 | $245.63 | $243.09 | $245.31 | 2,814,312 |
July 03 2024 | $242.78 | $245.21 | $242.47 | $244.25 | 2,026,070 |
July 02 2024 | $243.94 | $245.25 | $241.72 | $242.09 | 3,944,881 |
July 01 2024 | $248.97 | $249.47 | $243.97 | $244.24 | 3,817,576 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
