The closing price for McDonald’s (MCD) in July 2024 was $256.30, on July 31, 2024. It was up 4.1% for the month. The latest price is $318.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $256.32 | $258.49 | $254.18 | $256.30 | 4,652,100 |
July 30 2024 | $252.05 | $258.20 | $251.39 | $257.31 | 4,936,600 |
July 29 2024 | $244.86 | $254.88 | $241.65 | $252.46 | 9,381,000 |
July 26 2024 | $244.23 | $245.34 | $242.15 | $243.36 | 4,002,900 |
July 25 2024 | $245.48 | $247.31 | $242.49 | $242.84 | 3,323,100 |
July 24 2024 | $237.88 | $245.61 | $237.68 | $244.68 | 5,983,300 |
July 23 2024 | $250.78 | $251.22 | $244.82 | $245.34 | 2,653,100 |
July 22 2024 | $249.45 | $250.88 | $247.61 | $250.64 | 2,759,500 |
July 19 2024 | $251.46 | $251.51 | $246.29 | $248.46 | 3,470,600 |
July 18 2024 | $249.19 | $253.34 | $248.77 | $250.62 | 3,421,800 |
July 17 2024 | $250.09 | $253.07 | $249.02 | $252.05 | 3,711,500 |
July 16 2024 | $242.40 | $248.49 | $241.53 | $248.45 | 4,173,000 |
July 15 2024 | $244.95 | $246.96 | $242.58 | $242.91 | 3,393,600 |
July 12 2024 | $245.53 | $248.11 | $243.18 | $245.20 | 4,543,000 |
July 11 2024 | $242.61 | $246.89 | $241.30 | $246.07 | 5,546,400 |
July 10 2024 | $238.53 | $241.97 | $237.47 | $241.90 | 4,092,700 |
July 09 2024 | $238.76 | $238.92 | $235.18 | $237.39 | 4,927,300 |
July 08 2024 | $243.13 | $243.92 | $238.59 | $239.35 | 3,163,900 |
July 05 2024 | $242.40 | $242.80 | $240.28 | $242.48 | 2,814,300 |
July 03 2024 | $239.98 | $242.38 | $239.67 | $241.43 | 2,026,100 |
July 02 2024 | $241.12 | $242.42 | $238.93 | $239.30 | 3,944,900 |
July 01 2024 | $246.09 | $246.59 | $241.16 | $241.42 | 3,817,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
