The closing price for McDonald’s (MCD) on March 31 was $308.70. It was up 0.2% for the day (up 0.7% from previous close). The latest price is $270.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $308.70 | $308.70 | $308.70 | $308.70 | — |
March 31 2026 19:30 | $308.66 | $309.58 | $308.39 | $308.71 | 412,569 |
March 31 2026 18:30 | $307.80 | $308.68 | $307.29 | $308.61 | 200,108 |
March 31 2026 17:30 | $306.94 | $308.19 | $306.90 | $307.84 | 182,189 |
March 31 2026 16:30 | $307.24 | $309.26 | $306.88 | $306.94 | 220,874 |
March 31 2026 15:30 | $307.01 | $308.01 | $306.72 | $307.24 | 178,627 |
March 31 2026 14:30 | $306.98 | $307.52 | $305.61 | $307.06 | 186,868 |
March 31 2026 13:30 | $308.14 | $308.55 | $305.47 | $307.01 | 350,105 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.