The closing price for McDonald’s (MCD) on March 31 was $306.52. It was up 0.2% for the day (up 0.7% from previous close). The latest price is $235.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $306.52 | $306.52 | $306.52 | $306.52 | — |
March 31 2026 19:30 | $306.48 | $307.40 | $306.21 | $306.53 | 412,569 |
March 31 2026 18:30 | $305.63 | $306.50 | $305.12 | $306.43 | 200,108 |
March 31 2026 17:30 | $304.78 | $306.01 | $304.73 | $305.67 | 182,189 |
March 31 2026 16:30 | $305.07 | $307.08 | $304.71 | $304.78 | 220,874 |
March 31 2026 15:30 | $304.84 | $305.84 | $304.56 | $305.07 | 178,627 |
March 31 2026 14:30 | $304.81 | $305.35 | $303.45 | $304.89 | 186,868 |
March 31 2026 13:30 | $305.97 | $306.37 | $303.31 | $304.84 | 350,105 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.