The closing price for McDonald’s (MCD) on March 31 was $310.79. It was up 0.2% for the day (up 0.7% from previous close). The latest price is $282.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $310.79 | $310.79 | $310.79 | $310.79 | — |
March 31 2026 19:30 | $310.75 | $311.68 | $310.48 | $310.80 | 412,569 |
March 31 2026 18:30 | $309.89 | $310.77 | $309.38 | $310.71 | 200,108 |
March 31 2026 17:30 | $309.03 | $310.28 | $308.98 | $309.93 | 182,189 |
March 31 2026 16:30 | $309.32 | $311.36 | $308.96 | $309.03 | 220,874 |
March 31 2026 15:30 | $309.09 | $310.10 | $308.80 | $309.32 | 178,627 |
March 31 2026 14:30 | $309.06 | $309.61 | $307.68 | $309.14 | 186,868 |
March 31 2026 13:30 | $310.23 | $310.64 | $307.54 | $309.09 | 350,105 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.